Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 6.29 | 7.1255 | 6.25 | 6.25 | 6.25 | +0.71 (+12.82%) | 655 |
2 Nov 2016 | USD | 5.54 | 6.05 | 5.52 | 5.54 | 5.54 | -0.38 (-6.42%) | 1,725 |
1 Nov 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 100 |
26 Oct 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 207 |
21 Oct 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.008 (-0.13%) | 200 |
18 Oct 2016 | USD | 6.008 | 6.008 | 6.008 | 6.008 | 6.008 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 6.008 | 6.008 | 6.008 | 6.008 | 6.008 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 6.008 | 6.008 | 6.008 | 6.008 | 6.008 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 6.008 | 6.008 | 6.008 | 6.008 | 6.008 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 5.69 | 6.008 | 5.64 | 6.008 | 6.008 | +0.05 (+0.84%) | 1,550 |
11 Oct 2016 | USD | 5.9582 | 5.9582 | 5.9582 | 5.9582 | 5.9582 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 5.9582 | 5.9582 | 5.9582 | 5.9582 | 5.9582 | -0.542 (-8.34%) | 150 |
7 Oct 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 293 |
6 Oct 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 207 |
3 Oct 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |