Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 200 |
13 Sep 2016 | USD | 6 | 7.6515 | 5.7266 | 7 | 7 | -0.99 (-12.39%) | 1,300 |
12 Sep 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 7.9903 | 7.9903 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 201 |
7 Sep 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 7.99 | 7.99 | 7.98 | 7.99 | 7.99 | +0.447 (+5.93%) | 1,750 |
31 Aug 2016 | USD | 7.5 | 7.543 | 7.5 | 7.543 | 7.543 | +0.043 (+0.57%) | 320 |
30 Aug 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.44 (-5.54%) | 1,500 |
29 Aug 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +1.04 (+15.07%) | 200 |
24 Aug 2016 | USD | 6.72 | 6.9 | 6.72 | 6.9 | 6.9 | +0.55 (+8.66%) | 503 |
23 Aug 2016 | USD | 5.7145 | 8 | 5.7113 | 6.35 | 6.35 | 0.0 (0.0%) | 1,405 |
22 Aug 2016 | USD | 6.54 | 6.56 | 6.3 | 6.35 | 6.35 | -0.65 (-9.29%) | 970 |
19 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |