Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 6.93 | 7 | 6.8 | 7 | 7 | +0.7 (+11.11%) | 500 |
15 Aug 2016 | USD | 7.59 | 7.59 | 6.3 | 6.3 | 6.3 | -1.675 (-21.00%) | 675 |
12 Aug 2016 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 7.849 | 8 | 7.849 | 7.975 | 7.975 | -0.025 (-0.31%) | 752 |
9 Aug 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
8 Aug 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
5 Aug 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |