Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | USD | 0.04 | 0.04 | 0.0399 | 0.04 | 0.04 | +0.016 (+69.49%) | 4,796 |
11 Sep 2024 | USD | 0.0215 | 0.0236 | 0.0215 | 0.0236 | 0.0236 | -0.016 (-41%) | 1,120 |
6 Sep 2024 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 10,095 |
5 Sep 2024 | USD | 0.0418 | 0.0418 | 0.0389 | 0.04 | 0.04 | +0.01 (+33.78%) | 10,753 |
4 Sep 2024 | USD | 0.0298 | 0.0299 | 0.0298 | 0.0299 | 0.0299 | +0.015 (+99.33%) | 2,604 |
3 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.015 (+NA) | 100 |
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.03 (-100%) | 0 |
15 Aug 2024 | USD | 0.0294 | 0.0298 | 0.0151 | 0.0298 | 0.0298 | +0 (+1.36%) | 1,604 |
14 Aug 2024 | USD | 0.0187 | 0.0298 | 0.0126 | 0.0294 | 0.0294 | +0.029 (+NA) | 1,609 |
13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.012 (-100.00%) | 0 |
8 Aug 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0.012 (+NA) | 250 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.025 (-100%) | 0 |
6 Aug 2024 | USD | 0.0154 | 0.0274 | 0.0113 | 0.0251 | 0.0251 | -0.014 (-35.64%) | 9,499 |
5 Aug 2024 | USD | 0.0155 | 0.0396 | 0.015 | 0.039 | 0.039 | -0.011 (-22.00%) | 7,850 |
2 Aug 2024 | USD | 0.0377 | 0.054 | 0.0377 | 0.05 | 0.05 | +0.01 (+26.26%) | 39,724 |
1 Aug 2024 | USD | 0.0221 | 0.0398 | 0.0221 | 0.0396 | 0.0396 | +0.02 (+98.00%) | 2,382 |
31 Jul 2024 | USD | 0.0201 | 0.0287 | 0.02 | 0.02 | 0.02 | -0.02 (-49.62%) | 2,242 |
30 Jul 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 1,012 |