Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.16 | 0.1601 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 30,712 |
29 Jun 2023 | USD | 0.15 | 0.168 | 0.1499 | 0.15 | 0.15 | +0.02 (+15.38%) | 3,211 |
28 Jun 2023 | USD | 0.12 | 0.1408 | 0.12 | 0.13 | 0.13 | +0.02 (+18.07%) | 14,973 |
27 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0 (+0.09%) | 101 |
26 Jun 2023 | USD | 0.2 | 0.22 | 0.11 | 0.11 | 0.11 | -0.068 (-38.03%) | 38,426 |
23 Jun 2023 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.2375 | 0.2375 | 0.1775 | 0.1775 | 0.1775 | -0.082 (-31.52%) | 4,553 |
16 Jun 2023 | USD | 0.11 | 0.2633 | 0.0012 | 0.2592 | 0.2592 | +0.129 (+99.69%) | 250,431 |
15 Jun 2023 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +0.02 (+18%) | 1,000 |
14 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.63%) | 146 |
13 Jun 2023 | USD | 0.101 | 0.1555 | 0.101 | 0.1022 | 0.1022 | -0.037 (-26.47%) | 114,563 |
12 Jun 2023 | USD | 0.1388 | 0.139 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 18,062 |
9 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.135 | 0.2073 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 119,323 |
7 Jun 2023 | USD | 0.1201 | 0.135 | 0.1201 | 0.13 | 0.13 | -0 (-0.08%) | 1,992 |
6 Jun 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.135 | 0.135 | 0.13 | 0.1301 | 0.1301 | +0.01 (+8.42%) | 3,124 |
2 Jun 2023 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | +0.02 (+20%) | 337 |
1 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 311 |
31 May 2023 | USD | 0.101 | 0.14 | 0.1 | 0.11 | 0.11 | -0.03 (-21.37%) | 32,426 |
30 May 2023 | USD | 0.1362 | 0.1399 | 0.121 | 0.1399 | 0.1399 | +0.039 (+38.38%) | 5,400 |
26 May 2023 | USD | 0.13 | 0.1375 | 0.1011 | 0.1011 | 0.1011 | +0 (+0.10%) | 56,032 |
25 May 2023 | USD | 0.1275 | 0.1275 | 0.101 | 0.101 | 0.101 | -0.036 (-26.55%) | 7,759 |
24 May 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 49 |
23 May 2023 | USD | 0.1001 | 0.1375 | 0.1001 | 0.1375 | 0.1375 | +0.007 (+5.77%) | 1,574 |
22 May 2023 | USD | 0.13 | 0.13 | 0.1251 | 0.13 | 0.13 | -0.018 (-11.86%) | 3,319 |
19 May 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1475 | 0.1475 | 0.11 | 0.1475 | 0.1475 | +0.037 (+34.09%) | 300 |