Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.12 | 0.1596 | 0.0801 | 0.15 | 0.15 | +0.05 (+49.85%) | 86,750 |
30 Mar 2023 | USD | 0.145 | 0.145 | 0.1 | 0.1001 | 0.1001 | -0.04 (-28.50%) | 42,097 |
29 Mar 2023 | USD | 0.12 | 0.1499 | 0.12 | 0.14 | 0.14 | -0.006 (-4.11%) | 32,100 |
28 Mar 2023 | USD | 0.1575 | 0.1575 | 0.1369 | 0.146 | 0.146 | -0.011 (-7.24%) | 6,715 |
27 Mar 2023 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.13 | 0.1574 | 0.13 | 0.1574 | 0.1574 | -0.003 (-1.63%) | 300 |
23 Mar 2023 | USD | 0.12 | 0.16 | 0.1 | 0.16 | 0.16 | +0.03 (+23.08%) | 38,160 |
22 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1298 | 0.13 | 0.1298 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,400 |
20 Mar 2023 | USD | 0.1 | 0.15 | 0.1 | 0.12 | 0.12 | -0.022 (-15.37%) | 28,929 |
17 Mar 2023 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1126 | 0.1625 | 0.1 | 0.1418 | 0.1418 | -0.022 (-13.69%) | 7,785 |
13 Mar 2023 | USD | 0.1425 | 0.18 | 0.13 | 0.1643 | 0.1643 | -0.032 (-16.26%) | 1,790 |
10 Mar 2023 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | +0.196 (+NA) | 150 |
8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.18 (-100%) | 0 |
7 Mar 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.18 | 0.1975 | 0.1426 | 0.1801 | 0.1801 | +0.037 (+26.30%) | 8,850 |
2 Mar 2023 | USD | 0.1449 | 0.1713 | 0.1426 | 0.1426 | 0.1426 | -0.048 (-25.34%) | 2,300 |
1 Mar 2023 | USD | 0.145 | 0.191 | 0.1448 | 0.191 | 0.191 | -0.009 (-4.50%) | 1,927 |
28 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 400 |
27 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 700 |
24 Feb 2023 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 1,502 |
23 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.48%) | 2,000 |