Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.161 | 0.161 | 0.1371 | 0.1604 | 0.1604 | -0.06 (-27.09%) | 8,074 |
17 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,200 |
16 Feb 2023 | USD | 0.195 | 0.22 | 0.17 | 0.22 | 0.22 | +0.015 (+7.32%) | 5,100 |
15 Feb 2023 | USD | 0.15 | 0.21 | 0.15 | 0.205 | 0.205 | +0.005 (+2.60%) | 23,100 |
14 Feb 2023 | USD | 0.145 | 0.2049 | 0.145 | 0.1998 | 0.1998 | +0.05 (+33.20%) | 61,900 |
13 Feb 2023 | USD | 0.185 | 0.185 | 0.15 | 0.15 | 0.15 | -0.07 (-31.79%) | 19,950 |
10 Feb 2023 | USD | 0.174 | 0.2375 | 0.174 | 0.2199 | 0.2199 | +0.04 (+22.51%) | 14,110 |
9 Feb 2023 | USD | 0.265 | 0.265 | 0.1621 | 0.1795 | 0.1795 | -0.09 (-33.52%) | 48,140 |
8 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 22 |
7 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.028 (-9.24%) | 1,682 |
6 Feb 2023 | USD | 0.28 | 0.3037 | 0.2751 | 0.2975 | 0.2975 | +0.047 (+18.57%) | 4,600 |
3 Feb 2023 | USD | 0.25 | 0.2509 | 0.25 | 0.2509 | 0.2509 | +0.009 (+3.72%) | 9,198 |
2 Feb 2023 | USD | 0.23 | 0.242 | 0.23 | 0.2419 | 0.2419 | +0.017 (+7.46%) | 3,249 |
1 Feb 2023 | USD | 0.2408 | 0.2419 | 0.2251 | 0.2251 | 0.2251 | +0.015 (+7.19%) | 3,698 |
31 Jan 2023 | USD | 0.2409 | 0.2409 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,105 |
30 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.2424 | 0.2424 | 0.2141 | 0.22 | 0.22 | +0 (+0.09%) | 22,200 |
26 Jan 2023 | USD | 0.2281 | 0.2349 | 0.2049 | 0.2198 | 0.2198 | +0.05 (+29.29%) | 10,042 |
25 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 35 |
24 Jan 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 23,965 |
23 Jan 2023 | USD | 0.17 | 0.18 | 0.164 | 0.164 | 0.164 | -0.016 (-8.84%) | 8,801 |
20 Jan 2023 | USD | 0.17 | 0.18 | 0.165 | 0.1799 | 0.1799 | -0 (-0.06%) | 14,280 |
19 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,419 |
18 Jan 2023 | USD | 0.2505 | 0.2505 | 0.1575 | 0.18 | 0.18 | -0.068 (-27.30%) | 69,751 |
17 Jan 2023 | USD | 0.29 | 0.3175 | 0.2204 | 0.2476 | 0.2476 | -0.012 (-4.77%) | 14,644 |
13 Jan 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.2975 | 0.3 | 0.2201 | 0.26 | 0.26 | -0.04 (-13.33%) | 17,700 |
11 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 100 |
10 Jan 2023 | USD | 0.269 | 0.28 | 0.2419 | 0.28 | 0.28 | +0.031 (+12.63%) | 4,400 |
9 Jan 2023 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 0 |