PAVmed Inc. Series Z Warrant Recent Share Price (USX:PAVMZ)

USX:PAVMZ - PAVmed Inc PAVmed Inc. Series Z Warrant
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	USD	0.45	0.45	0.33	0.3302	0.3302	-0.065 (-16.34%)	17,807
21 Nov 2022	USD	0.3899	0.43	0.3627	0.3947	0.3947	-0.028 (-6.67%)	9,720
18 Nov 2022	USD	0.3643	0.49	0.3643	0.4229	0.4229	+0.018 (+4.42%)	13,613
17 Nov 2022	USD	0.405	0.405	0.405	0.405	0.405	+0.044 (+12.19%)	500
16 Nov 2022	USD	0.4401	0.4401	0.3313	0.361	0.361	-0.109 (-23.19%)	146,295
15 Nov 2022	USD	0.4999	0.5	0.4402	0.47	0.47	-0.05 (-9.62%)	33,800
14 Nov 2022	USD	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	100
11 Nov 2022	USD	0.46	0.51	0.4399	0.51	0.51	+0.01 (+2%)	31,731
10 Nov 2022	USD	0.46	0.5124	0.44	0.5	0.5	+0.04 (+8.70%)	20,000
9 Nov 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
8 Nov 2022	USD	0.4857	0.49	0.4322	0.46	0.46	-0.052 (-10.23%)	16,701
7 Nov 2022	USD	0.5123	0.5124	0.5111	0.5124	0.5124	+0.012 (+2.48%)	3,051
4 Nov 2022	USD	0.478	0.5	0.4778	0.5	0.5	-0.05 (-9.07%)	902
3 Nov 2022	USD	0.4721	0.5499	0.4721	0.5499	0.5499	-0 (-0.02%)	1,309
2 Nov 2022	USD	0.5	0.55	0.4721	0.55	0.55	-0.05 (-8.33%)	5,500
1 Nov 2022	USD	0.6001	0.6001	0.6	0.6	0.6	+0.03 (+5.32%)	200
31 Oct 2022	USD	0.5699	0.5699	0.5598	0.5697	0.5697	+0.045 (+8.51%)	6,700
28 Oct 2022	USD	0.5	0.5899	0.4803	0.525	0.525	-0.002 (-0.46%)	6,400
27 Oct 2022	USD	0.5399	0.5605	0.44	0.5274	0.5274	+0.047 (+9.88%)	44,435
26 Oct 2022	USD	0.67	0.67	0.4646	0.48	0.48	-0.12 (-20%)	45,228
25 Oct 2022	USD	0.5995	0.6005	0.5995	0.6	0.6	0.0 (0.0%)	7,411
24 Oct 2022	USD	0.59	0.6	0.4751	0.6	0.6	+0.05 (+9.09%)	6,059
21 Oct 2022	USD	0.5323	0.6	0.5323	0.55	0.55	0.0 (0.0%)	400
20 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
19 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	100
18 Oct 2022	USD	0.5363	0.55	0.5363	0.55	0.55	+0.014 (+2.55%)	4,900
17 Oct 2022	USD	0.5499	0.55	0.5	0.5363	0.5363	-0.014 (-2.47%)	2,900
14 Oct 2022	USD	0.55	0.55	0.5499	0.5499	0.5499	-0 (-0.02%)	3,600
13 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
12 Oct 2022	USD	0.55	0.59	0.4	0.55	0.55	-0.13 (-19.12%)	29,014

Unicorn Response |