Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.093 (+15.80%) | 1,200 |
10 Oct 2022 | USD | 0.4999 | 0.5872 | 0.4999 | 0.5872 | 0.5872 | +0.037 (+6.76%) | 12,700 |
7 Oct 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 27 |
6 Oct 2022 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,450 |
5 Oct 2022 | USD | 0.5299 | 0.5311 | 0.5297 | 0.53 | 0.53 | +0.032 (+6.45%) | 2,750 |
4 Oct 2022 | USD | 0.5 | 0.5 | 0.457 | 0.4979 | 0.4979 | +0.038 (+8.26%) | 5,316 |
3 Oct 2022 | USD | 0.4899 | 0.4899 | 0.4599 | 0.4599 | 0.4599 | +0.02 (+4.52%) | 1,150 |
30 Sep 2022 | USD | 0.45 | 0.5198 | 0.423 | 0.44 | 0.44 | -0.01 (-2.22%) | 22,065 |
29 Sep 2022 | USD | 0.4301 | 0.4662 | 0.4149 | 0.45 | 0.45 | -0.02 (-4.26%) | 11,900 |
28 Sep 2022 | USD | 0.58 | 0.58 | 0.4249 | 0.47 | 0.47 | +0.006 (+1.29%) | 26,391 |
27 Sep 2022 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.475 | 0.475 | 0.464 | 0.464 | 0.464 | -0.101 (-17.88%) | 8,702 |
23 Sep 2022 | USD | 0.5199 | 0.565 | 0.5099 | 0.565 | 0.565 | +0.025 (+4.63%) | 29,626 |
22 Sep 2022 | USD | 0.54 | 0.5724 | 0.478 | 0.54 | 0.54 | -0.05 (-8.47%) | 22,816 |
21 Sep 2022 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.057 (+10.59%) | 11,752 |
20 Sep 2022 | USD | 0.59 | 0.64 | 0.5335 | 0.5335 | 0.5335 | -0.106 (-16.64%) | 2,199 |
19 Sep 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.55 | 0.64 | 0.5343 | 0.64 | 0.64 | -0.06 (-8.57%) | 0 |
14 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30 |
13 Sep 2022 | USD | 0.7005 | 0.7005 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 800 |
12 Sep 2022 | USD | 0.6493 | 0.65 | 0.635 | 0.64 | 0.64 | +0 (+0.02%) | 4,700 |
9 Sep 2022 | USD | 0.5735 | 0.6399 | 0.5336 | 0.6399 | 0.6399 | -0 (-0.02%) | 1,100 |
8 Sep 2022 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,200 |
7 Sep 2022 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.04 (+6.57%) | 700 |
6 Sep 2022 | USD | 0.5718 | 0.6099 | 0.5718 | 0.6099 | 0.6099 | +0.01 (+1.65%) | 855 |
2 Sep 2022 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,466 |
1 Sep 2022 | USD | 0.55 | 0.6099 | 0.5254 | 0.58 | 0.58 | -0.03 (-4.90%) | 8,600 |
31 Aug 2022 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.62 | 0.6399 | 0.5503 | 0.6099 | 0.6099 | -0.01 (-1.61%) | 8,596 |