| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 0.6394 | 0.6399 | 0.5801 | 0.6199 | 0.6199 | -0.03 (-4.59%) | 4,023 |
| 26 Aug 2022 | USD | 0.6498 | 0.6498 | 0.6497 | 0.6497 | 0.6497 | +0.04 (+6.49%) | 2,114 |
| 25 Aug 2022 | USD | 0.64 | 0.66 | 0.61 | 0.6101 | 0.6101 | -0.03 (-4.67%) | 5,100 |
| 24 Aug 2022 | USD | 0.561 | 0.6799 | 0.561 | 0.64 | 0.64 | -0.029 (-4.31%) | 9,350 |
| 23 Aug 2022 | USD | 0.669 | 0.669 | 0.5821 | 0.6688 | 0.6688 | +0.049 (+7.87%) | 4,500 |
| 22 Aug 2022 | USD | 0.6 | 0.6399 | 0.5908 | 0.62 | 0.62 | +0.045 (+7.83%) | 5,463 |
| 19 Aug 2022 | USD | 0.5612 | 0.59 | 0.5612 | 0.575 | 0.575 | -0.145 (-20.14%) | 8,299 |
| 18 Aug 2022 | USD | 0.72 | 0.72 | 0.515 | 0.72 | 0.72 | +0.065 (+9.97%) | 45,453 |
| 17 Aug 2022 | USD | 0.8999 | 0.8999 | 0.6301 | 0.6547 | 0.6547 | -0.39 (-37.35%) | 36,566 |
| 16 Aug 2022 | USD | 1.2 | 1.2 | 1 | 1.045 | 1.045 | -0.245 (-18.99%) | 41,346 |
| 15 Aug 2022 | USD | 1.3 | 1.3001 | 1.17 | 1.29 | 1.29 | -0.03 (-2.27%) | 27,765 |
| 12 Aug 2022 | USD | 1.06 | 1.39 | 1.06 | 1.32 | 1.32 | +0.27 (+25.71%) | 45,596 |
| 11 Aug 2022 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+4.98%) | 9,292 |
| 10 Aug 2022 | USD | 1.01 | 1.05 | 1 | 1.0002 | 1.0002 | +0.019 (+1.96%) | 8,298 |
| 9 Aug 2022 | USD | 1.05 | 1.05 | 0.9701 | 0.981 | 0.981 | -0.049 (-4.77%) | 21,172 |
| 8 Aug 2022 | USD | 1.14 | 1.24 | 1.01 | 1.0301 | 1.0301 | -0.07 (-6.35%) | 43,250 |
| 5 Aug 2022 | USD | 1.03 | 1.1 | 1.01 | 1.1 | 1.1 | +0.061 (+5.91%) | 33,110 |
| 4 Aug 2022 | USD | 1.05 | 1.18 | 1 | 1.0386 | 1.0386 | -0.011 (-1.09%) | 34,650 |
| 3 Aug 2022 | USD | 1.38 | 1.38 | 0.98 | 1.05 | 1.05 | +0.055 (+5.53%) | 6,850 |
| 2 Aug 2022 | USD | 0.79 | 1.01 | 0.75 | 0.995 | 0.995 | +0.295 (+42.14%) | 174,685 |
| 1 Aug 2022 | USD | 0.744 | 0.7575 | 0.66 | 0.7 | 0.7 | +0.06 (+9.39%) | 29,071 |
| 29 Jul 2022 | USD | 0.6639 | 0.6639 | 0.6 | 0.6399 | 0.6399 | +0.05 (+8.46%) | 8,637 |
| 28 Jul 2022 | USD | 0.6001 | 0.6269 | 0.57 | 0.59 | 0.59 | +0.005 (+0.85%) | 41,879 |
| 27 Jul 2022 | USD | 0.648 | 0.69 | 0.585 | 0.585 | 0.585 | -0.035 (-5.63%) | 41,372 |
| 26 Jul 2022 | USD | 0.6479 | 0.67 | 0.618 | 0.6199 | 0.6199 | -0.02 (-3.14%) | 14,100 |
| 25 Jul 2022 | USD | 0.6319 | 0.6479 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,590 |
| 22 Jul 2022 | USD | 0.6478 | 0.6478 | 0.59 | 0.63 | 0.63 | -0.018 (-2.76%) | 6,400 |
| 21 Jul 2022 | USD | 0.684 | 0.684 | 0.6001 | 0.6479 | 0.6479 | -0.022 (-3.30%) | 9,012 |
| 20 Jul 2022 | USD | 0.59 | 0.6798 | 0.59 | 0.67 | 0.67 | +0.081 (+13.83%) | 44,851 |
| 19 Jul 2022 | USD | 0.5859 | 0.59 | 0.5402 | 0.5886 | 0.5886 | +0.019 (+3.26%) | 6,591 |
