Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0 (+0.76%) | 198 |
15 Jul 2024 | USD | 0.0152 | 0.0394 | 0.0152 | 0.0394 | 0.0394 | -0 (-0.76%) | 500 |
12 Jul 2024 | USD | 0.04 | 0.04 | 0.0397 | 0.0397 | 0.0397 | +0.02 (+103.59%) | 2,802 |
11 Jul 2024 | USD | 0.0121 | 0.0397 | 0.0121 | 0.0195 | 0.0195 | -0.021 (-51.25%) | 1,700 |
10 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 232 |
2 Jul 2024 | USD | 0.0153 | 0.04 | 0.0152 | 0.04 | 0.04 | +0.01 (+33.78%) | 3,715 |
1 Jul 2024 | USD | 0.0199 | 0.0299 | 0.0151 | 0.0299 | 0.0299 | +0.01 (+49.50%) | 21,319 |
28 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,200 |
27 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | -0.001 (-4.76%) | 22,700 |
25 Jun 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 0.021 | +0.002 (+12.90%) | 24,005 |
21 Jun 2024 | USD | 0.0242 | 0.0242 | 0.0186 | 0.0186 | 0.0186 | -0.011 (-37.79%) | 61,430 |
20 Jun 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.029 (-49.24%) | 116 |
17 Jun 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |