Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.059 | 0.059 | 0.0211 | 0.0589 | 0.0589 | 0.0 (0.0%) | 1,104 |
10 Jun 2024 | USD | 0.059 | 0.059 | 0.0356 | 0.0589 | 0.0589 | +0.01 (+20.45%) | 15,672 |
7 Jun 2024 | USD | 0.0302 | 0.0489 | 0.0302 | 0.0489 | 0.0489 | +0.019 (+63.00%) | 3,100 |
6 Jun 2024 | USD | 0.04 | 0.052 | 0.03 | 0.03 | 0.03 | +0 (+0.67%) | 16,045 |
5 Jun 2024 | USD | 0.0289 | 0.0298 | 0.0289 | 0.0298 | 0.0298 | +0.001 (+3.47%) | 254 |
4 Jun 2024 | USD | 0.0399 | 0.0399 | 0.0287 | 0.0288 | 0.0288 | -0.02 (-40.98%) | 2,599 |
3 Jun 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.009 (+21.39%) | 1,010 |
31 May 2024 | USD | 0.0309 | 0.0402 | 0.0309 | 0.0402 | 0.0402 | +0.009 (+29.68%) | 5,341 |
30 May 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0255 | 0.031 | 0.0255 | 0.031 | 0.031 | +0.001 (+2.99%) | 3,697 |
28 May 2024 | USD | 0.0299 | 0.0486 | 0.0299 | 0.0301 | 0.0301 | +0.01 (+48.28%) | 5,329 |
24 May 2024 | USD | 0.059 | 0.059 | 0.02 | 0.0203 | 0.0203 | -0.026 (-55.87%) | 96,630 |
23 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.011 (-19.30%) | 1,118 |
22 May 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.003 (-4.84%) | 330 |
20 May 2024 | USD | 0.0353 | 0.0599 | 0.0353 | 0.0599 | 0.0599 | -0 (-0.17%) | 1,395 |
17 May 2024 | USD | 0.07 | 0.072 | 0.0302 | 0.06 | 0.06 | -0.012 (-16.67%) | 29,743 |
16 May 2024 | USD | 0.0496 | 0.072 | 0.035 | 0.072 | 0.072 | +0.022 (+44.58%) | 122,610 |
15 May 2024 | USD | 0.0321 | 0.0498 | 0.0321 | 0.0498 | 0.0498 | +0.02 (+66.00%) | 1,945 |
14 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-39.76%) | 406 |
13 May 2024 | USD | 0.0462 | 0.0498 | 0.0331 | 0.0498 | 0.0498 | -0 (-0.20%) | 1,611 |
10 May 2024 | USD | 0.0301 | 0.0499 | 0.03 | 0.0499 | 0.0499 | +0.02 (+67.45%) | 7,656 |
9 May 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0 (-0.67%) | 560 |
8 May 2024 | USD | 0.03 | 0.0339 | 0.03 | 0.03 | 0.03 | +0.003 (+11.94%) | 4,035 |
7 May 2024 | USD | 0.0378 | 0.05 | 0.0268 | 0.0268 | 0.0268 | -0.005 (-14.92%) | 900 |
6 May 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.011 (+50.00%) | 400 |
3 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.027 (-55.88%) | 550 |
2 May 2024 | USD | 0.02 | 0.0476 | 0.02 | 0.0476 | 0.0476 | -0.002 (-4.61%) | 3,261 |