| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 0.0151 | 0.0499 | 0.0151 | 0.0499 | 0.0499 | +0.007 (+17.69%) | 4,918 |
| 30 Apr 2024 | USD | 0.0225 | 0.0424 | 0.0212 | 0.0424 | 0.0424 | +0.018 (+70.28%) | 15,603 |
| 29 Apr 2024 | USD | 0.025 | 0.025 | 0.0249 | 0.0249 | 0.0249 | -0.006 (-19.42%) | 3,992 |
| 26 Apr 2024 | USD | 0.0335 | 0.0335 | 0.02 | 0.0309 | 0.0309 | +0.011 (+53.73%) | 9,150 |
| 25 Apr 2024 | USD | 0.0251 | 0.0275 | 0.02 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 35,055 |
| 24 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 0.03 | 0.0362 | 0.03 | 0.03 | 0.03 | -0.011 (-27.01%) | 6,908 |
| 22 Apr 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 0.041 | 0.0411 | 0.041 | 0.0411 | 0.0411 | +0.001 (+2.49%) | 1,131 |
| 16 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.002 (-5.20%) | 316 |
| 12 Apr 2024 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 99 |
| 10 Apr 2024 | USD | 0.043 | 0.043 | 0.0421 | 0.0423 | 0.0423 | +0 (+0.95%) | 0 |
| 9 Apr 2024 | USD | 0.0302 | 0.0419 | 0.0302 | 0.0419 | 0.0419 | +0.012 (+39.67%) | 24,500 |
| 8 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-24.81%) | 0 |
| 4 Apr 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | -0.005 (-11.33%) | 12,463 |
| 2 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,475 |
| 1 Apr 2024 | USD | 0.0401 | 0.045 | 0.0401 | 0.045 | 0.045 | +0.01 (+28.21%) | 2,149 |
| 28 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0302 | 0.0351 | 0.0351 | -0.005 (-12.47%) | 8,036 |
| 27 Mar 2024 | USD | 0.05 | 0.05 | 0.04 | 0.0401 | 0.0401 | +0 (+0.25%) | 7,620 |
| 26 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 27,200 |
| 22 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.90%) | 380 |
| 20 Mar 2024 | USD | 0.042 | 0.043 | 0.04 | 0.0429 | 0.0429 | +0.003 (+6.98%) | 18,367 |
