| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 0.0445 | 0.0445 | 0.0401 | 0.0401 | 0.0401 | -0.005 (-10.69%) | 500 |
| 18 Mar 2024 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | +0.005 (+12.25%) | 0 |
| 13 Mar 2024 | USD | 0.04 | 0.0425 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 4,432 |
| 12 Mar 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-7.41%) | 100 |
| 11 Mar 2024 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 50 |
| 8 Mar 2024 | USD | 0.046 | 0.046 | 0.0459 | 0.0459 | 0.0459 | -0.003 (-6.33%) | 50 |
| 7 Mar 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 3,000 |
| 6 Mar 2024 | USD | 0.049 | 0.05 | 0.0489 | 0.049 | 0.049 | +0.005 (+11.36%) | 8,720 |
| 5 Mar 2024 | USD | 0.0494 | 0.0494 | 0.04 | 0.044 | 0.044 | +0.008 (+22.22%) | 4,622 |
| 4 Mar 2024 | USD | 0.0447 | 0.0447 | 0.032 | 0.036 | 0.036 | +0.006 (+19.60%) | 5,938 |
| 1 Mar 2024 | USD | 0.042 | 0.0495 | 0.0301 | 0.0301 | 0.0301 | -0.018 (-37.81%) | 4,171 |
| 29 Feb 2024 | USD | 0.0495 | 0.0495 | 0.0484 | 0.0484 | 0.0484 | +0.003 (+7.56%) | 17,598 |
| 28 Feb 2024 | USD | 0.042 | 0.0473 | 0.0409 | 0.045 | 0.045 | +0.01 (+28.57%) | 29,258 |
| 27 Feb 2024 | USD | 0.025 | 0.035 | 0.0235 | 0.035 | 0.035 | +0.012 (+52.17%) | 12,086 |
| 26 Feb 2024 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 25,950 |
| 23 Feb 2024 | USD | 0.029 | 0.04 | 0.026 | 0.027 | 0.027 | -0.021 (-43.75%) | 57,031 |
| 22 Feb 2024 | USD | 0.03 | 0.0561 | 0.03 | 0.048 | 0.048 | +0.018 (+60.00%) | 29,191 |
| 21 Feb 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.012 (-27.88%) | 21,691 |
| 20 Feb 2024 | USD | 0.0399 | 0.0599 | 0.03 | 0.0416 | 0.0416 | +0.002 (+4.26%) | 10,949 |
| 16 Feb 2024 | USD | 0.0425 | 0.065 | 0.0363 | 0.0399 | 0.0399 | +0.014 (+56.47%) | 42,906 |
| 15 Feb 2024 | USD | 0.0424 | 0.0425 | 0.0255 | 0.0255 | 0.0255 | -0.008 (-22.96%) | 32,450 |
| 14 Feb 2024 | USD | 0.033 | 0.0331 | 0.033 | 0.0331 | 0.0331 | +0.008 (+32.40%) | 211 |
| 13 Feb 2024 | USD | 0.0359 | 0.041 | 0.025 | 0.025 | 0.025 | -0.01 (-28.77%) | 47,215 |
| 12 Feb 2024 | USD | 0.06 | 0.06 | 0.035 | 0.0351 | 0.0351 | -0.001 (-2.50%) | 5,098 |
| 9 Feb 2024 | USD | 0.0678 | 0.0678 | 0.0351 | 0.036 | 0.036 | -0.014 (-28.00%) | 6,327 |
| 8 Feb 2024 | USD | 0.0425 | 0.05 | 0.0351 | 0.05 | 0.05 | +0.01 (+25%) | 15,450 |
| 7 Feb 2024 | USD | 0.0505 | 0.0578 | 0.04 | 0.04 | 0.04 | -0.01 (-20.16%) | 6,330 |
| 6 Feb 2024 | USD | 0.06 | 0.06 | 0.0501 | 0.0501 | 0.0501 | -0.012 (-19.19%) | 6,798 |
