Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 42 |
2 Feb 2024 | USD | 0.072 | 0.072 | 0.0614 | 0.062 | 0.062 | -0.01 (-13.53%) | 42 |
1 Feb 2024 | USD | 0.065 | 0.0717 | 0.065 | 0.0717 | 0.0717 | +0.01 (+16.97%) | 6,694 |
31 Jan 2024 | USD | 0.0768 | 0.0768 | 0.0613 | 0.0613 | 0.0613 | -0.019 (-23.38%) | 525 |
30 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 30,013 |
29 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 56 |
26 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.022 (-18.10%) | 56 |
25 Jan 2024 | USD | 0.055 | 0.1221 | 0.055 | 0.1221 | 0.1221 | +0.032 (+35.67%) | 1,156 |
24 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10 |
23 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-9.91%) | 20,050 |
22 Jan 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1 | 0.1 | 0.0361 | 0.0999 | 0.0999 | -0.04 (-28.64%) | 3,905 |
18 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200 |
17 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.55%) | 200 |
12 Jan 2024 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -0.005 (-3.27%) | 275 |
11 Jan 2024 | USD | 0.12 | 0.147 | 0.09 | 0.147 | 0.147 | +0.001 (+0.68%) | 13,014 |
10 Jan 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 1,000 |
9 Jan 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.1482 | 0.18 | 0.146 | 0.146 | 0.146 | +0.011 (+8.15%) | 2,029 |
5 Jan 2024 | USD | 0.1471 | 0.1471 | 0.09 | 0.135 | 0.135 | -0.019 (-12.45%) | 2,566 |
4 Jan 2024 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 121 |
2 Jan 2024 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | +0.044 (+40.18%) | 333 |
29 Dec 2023 | USD | 0.1 | 0.1191 | 0.0631 | 0.11 | 0.11 | -0.067 (-37.99%) | 22,166 |
28 Dec 2023 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 353 |
27 Dec 2023 | USD | 0.1121 | 0.1775 | 0.1121 | 0.1774 | 0.1774 | +0.027 (+18.27%) | 14,620 |
26 Dec 2023 | USD | 0.112 | 0.15 | 0.112 | 0.15 | 0.15 | +0.038 (+33.93%) | 30,007 |
22 Dec 2023 | USD | 0.13 | 0.13 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 22,754 |
21 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |