| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.02 (-15.32%) | 39,266 |
| 19 Dec 2023 | USD | 0.13 | 0.13 | 0.1 | 0.1299 | 0.1299 | +0.021 (+19.50%) | 10,577 |
| 18 Dec 2023 | USD | 0.08 | 0.1125 | 0.0666 | 0.1087 | 0.1087 | +0.034 (+44.93%) | 3,561 |
| 15 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 0.075 | 0.075 | 0.0729 | 0.075 | 0.075 | +0.009 (+14.33%) | 3,854 |
| 13 Dec 2023 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.05 | 0.0656 | 0.0499 | 0.0656 | 0.0656 | +0.009 (+16.73%) | 22,568 |
| 11 Dec 2023 | USD | 0.06 | 0.06 | 0.0351 | 0.0562 | 0.0562 | +0 (+0.18%) | 22,261 |
| 8 Dec 2023 | USD | 0.056 | 0.0561 | 0.056 | 0.0561 | 0.0561 | -0.019 (-25.20%) | 200 |
| 7 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200 |
| 6 Dec 2023 | USD | 0.0606 | 0.08 | 0.05 | 0.075 | 0.075 | +0.024 (+47.93%) | 14,039 |
| 5 Dec 2023 | USD | 0.0601 | 0.0631 | 0.0507 | 0.0507 | 0.0507 | -0.009 (-15.50%) | 7,836 |
| 4 Dec 2023 | USD | 0.0601 | 0.0602 | 0.0505 | 0.06 | 0.06 | -0.015 (-20%) | 50,790 |
| 1 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.30%) | 1,345 |
| 30 Nov 2023 | USD | 0.0899 | 0.0899 | 0.05 | 0.0699 | 0.0699 | +0.01 (+16.50%) | 23,416 |
| 29 Nov 2023 | USD | 0.0601 | 0.0601 | 0.0525 | 0.06 | 0.06 | +0.005 (+9.09%) | 86,648 |
| 28 Nov 2023 | USD | 0.055 | 0.0679 | 0.055 | 0.055 | 0.055 | -0.021 (-27.63%) | 11,043 |
| 27 Nov 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.026 (+52%) | 750 |
| 24 Nov 2023 | USD | 0.05 | 0.05 | 0.0499 | 0.05 | 0.05 | -0 (-0.40%) | 18,015 |
| 22 Nov 2023 | USD | 0.0594 | 0.06 | 0.05 | 0.0502 | 0.0502 | -0.04 (-44.22%) | 11,889 |
| 21 Nov 2023 | USD | 0.05 | 0.0959 | 0.05 | 0.09 | 0.09 | +0.02 (+28.57%) | 15,635 |
| 20 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 862 |
| 17 Nov 2023 | USD | 0.0659 | 0.0659 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,216 |
| 16 Nov 2023 | USD | 0.06 | 0.06 | 0.0501 | 0.06 | 0.06 | -0.005 (-7.69%) | 14,630 |
| 15 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0.053 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 4,180 |
| 13 Nov 2023 | USD | 0.09 | 0.09 | 0.0562 | 0.065 | 0.065 | -0.003 (-3.70%) | 27,314 |
| 10 Nov 2023 | USD | 0.0802 | 0.0802 | 0.0675 | 0.0675 | 0.0675 | -0.022 (-25%) | 12,250 |
| 9 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
