Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 0.0776 | 0.09 | 0.0752 | 0.09 | 0.09 | 0.0 (0.0%) | 5,286 |
6 Nov 2023 | USD | 0.086 | 0.09 | 0.0751 | 0.09 | 0.09 | +0.004 (+4.53%) | 12,894 |
3 Nov 2023 | USD | 0.0751 | 0.0861 | 0.0751 | 0.0861 | 0.0861 | +0.009 (+11.10%) | 20,528 |
2 Nov 2023 | USD | 0.09 | 0.09 | 0.0726 | 0.0775 | 0.0775 | -0.013 (-13.89%) | 5,911 |
1 Nov 2023 | USD | 0.1024 | 0.1024 | 0.0876 | 0.09 | 0.09 | -0.008 (-7.79%) | 2,646 |
31 Oct 2023 | USD | 0.158 | 0.185 | 0.0976 | 0.0976 | 0.0976 | -0.017 (-15.13%) | 6,042 |
30 Oct 2023 | USD | 0.1025 | 0.115 | 0.0951 | 0.115 | 0.115 | +0.013 (+12.75%) | 3,804 |
27 Oct 2023 | USD | 0.1263 | 0.1263 | 0.102 | 0.102 | 0.102 | -0.013 (-11.30%) | 13,813 |
26 Oct 2023 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.25%) | 8,899 |
25 Oct 2023 | USD | 0.1151 | 0.1201 | 0.1151 | 0.1201 | 0.1201 | +0.005 (+4.34%) | 15,388 |
24 Oct 2023 | USD | 0.12 | 0.1202 | 0.1126 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 15,875 |
23 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1126 | 0.1201 | 0.1126 | 0.12 | 0.12 | +0.007 (+6.67%) | 10,925 |
19 Oct 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.058 (-33.82%) | 1,000 |
18 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1675 | 0.23 | 0.1601 | 0.17 | 0.17 | +0.015 (+9.68%) | 21,516 |
9 Oct 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1725 | 0.1725 | 0.1451 | 0.155 | 0.155 | +0.035 (+29.06%) | 6,250 |
5 Oct 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.018 (+17.63%) | 200 |
3 Oct 2023 | USD | 0.12 | 0.1201 | 0.1021 | 0.1021 | 0.1021 | -0.018 (-14.92%) | 20,800 |
2 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+19.88%) | 100 |
29 Sep 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |