| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 0.121 | 0.121 | 0.1001 | 0.1001 | 0.1001 | -0.025 (-19.92%) | 20,279 |
| 21 Sep 2023 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.92%) | 4,437 |
| 20 Sep 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +0 (+0.08%) | 11,313 |
| 19 Sep 2023 | USD | 0.1011 | 0.1437 | 0.101 | 0.13 | 0.13 | +0.039 (+42.70%) | 23,021 |
| 18 Sep 2023 | USD | 0.1211 | 0.1675 | 0.0911 | 0.0911 | 0.0911 | -0.03 (-25.08%) | 23,170 |
| 15 Sep 2023 | USD | 0.19 | 0.19 | 0.1216 | 0.1216 | 0.1216 | -0.098 (-44.73%) | 2,470 |
| 14 Sep 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 0.24 | 0.24 | 0.14 | 0.22 | 0.22 | -0.05 (-18.52%) | 1,500 |
| 12 Sep 2023 | USD | 0.16 | 0.27 | 0.16 | 0.27 | 0.27 | +0.08 (+42.11%) | 1,076 |
| 11 Sep 2023 | USD | 0.2 | 0.272 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 14,870 |
| 8 Sep 2023 | USD | 0.1318 | 0.2 | 0.115 | 0.18 | 0.18 | +0.029 (+19.21%) | 5,429 |
| 7 Sep 2023 | USD | 0.17 | 0.1725 | 0.151 | 0.151 | 0.151 | -0.049 (-24.50%) | 33,610 |
| 6 Sep 2023 | USD | 0.13 | 0.2 | 0.12 | 0.2 | 0.2 | +0.071 (+55.04%) | 64,390 |
| 5 Sep 2023 | USD | 0.15 | 0.17 | 0.101 | 0.129 | 0.129 | +0.011 (+9.32%) | 101,384 |
| 1 Sep 2023 | USD | 0.101 | 0.12 | 0.101 | 0.118 | 0.118 | +0.017 (+16.83%) | 36,913 |
| 31 Aug 2023 | USD | 0.11 | 0.11 | 0.1001 | 0.101 | 0.101 | -0.017 (-14.33%) | 30,201 |
| 30 Aug 2023 | USD | 0.118 | 0.118 | 0.1092 | 0.1179 | 0.1179 | -0 (-0.08%) | 2,600 |
| 29 Aug 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.021 (+22.15%) | 100 |
| 28 Aug 2023 | USD | 0.1098 | 0.118 | 0.09 | 0.0966 | 0.0966 | -0.003 (-3.40%) | 27,932 |
| 25 Aug 2023 | USD | 0.0801 | 0.1 | 0.0801 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,052 |
| 24 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 0.0872 | 0.118 | 0.0872 | 0.105 | 0.105 | +0.005 (+5%) | 8,110 |
| 22 Aug 2023 | USD | 0.09 | 0.1 | 0.0862 | 0.1 | 0.1 | +0.03 (+42.86%) | 5,700 |
| 21 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 300 |
| 17 Aug 2023 | USD | 0.081 | 0.0927 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 32,198 |
| 16 Aug 2023 | USD | 0.06 | 0.081 | 0.06 | 0.081 | 0.081 | +0.003 (+3.32%) | 8,493 |
| 15 Aug 2023 | USD | 0.065 | 0.0784 | 0.065 | 0.0784 | 0.0784 | +0.013 (+20.62%) | 6,798 |
