Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
GBP |
51.42 |
51.57 |
51.31 |
51.4147 |
51.4147 |
+0.029 (+0.06%)
|
4,792 |
| 3 Jan 2024 |
GBP |
51.75 |
51.75 |
51.31 |
51.3859 |
51.3859 |
-0.877 (-1.68%)
|
3,956 |
| 2 Jan 2024 |
GBP |
52.15 |
52.51 |
51.5 |
52.263 |
52.263 |
-0.47 (-0.89%)
|
8,390 |
| 29 Dec 2023 |
GBP |
52.93 |
53.0104 |
52.695 |
52.733 |
52.733 |
-0.399 (-0.75%)
|
5,515 |
| 28 Dec 2023 |
GBP |
53.06 |
53.24 |
53.06 |
53.1324 |
53.1324 |
+0.021 (+0.04%)
|
5,199 |
| 27 Dec 2023 |
GBP |
52.64 |
53.13 |
52.64 |
53.1113 |
53.1113 |
+0.651 (+1.24%)
|
6,244 |
| 21 Dec 2023 |
GBP |
52.27 |
52.46 |
52.06 |
52.46 |
52.46 |
+0.759 (+1.47%)
|
4,134 |
| 20 Dec 2023 |
GBP |
52.08 |
52.37 |
51.7014 |
51.7014 |
51.7014 |
-0.514 (-0.99%)
|
8,399 |
| 19 Dec 2023 |
GBP |
51.54 |
52.27 |
51.14 |
52.2159 |
52.2159 |
+1.149 (+2.25%)
|
9,772 |
| 18 Dec 2023 |
GBP |
50.93 |
51.16 |
50.87 |
51.0666 |
51.0666 |
+0.218 (+0.43%)
|
4,940 |
| 15 Dec 2023 |
GBP |
51.38 |
51.39 |
50.6 |
50.8483 |
50.8483 |
-0.425 (-0.83%)
|
8,094 |
| 14 Dec 2023 |
GBP |
51.56 |
52 |
51.2734 |
51.2734 |
51.2734 |
+0.179 (+0.35%)
|
5,803 |
| 13 Dec 2023 |
GBP |
49.71 |
51.094 |
49.66 |
51.094 |
51.094 |
+1.414 (+2.85%)
|
6,969 |
| 12 Dec 2023 |
GBP |
49.49 |
49.75 |
49.3959 |
49.68 |
49.68 |
-241.97 (-82.97%)
|
3,866 |
| 11 Dec 2023 |
GBP |
291.76 |
291.76 |
291.65 |
291.65 |
291.65 |
+0.05 (+0.02%)
|
680 |
| 8 Dec 2023 |
GBP |
290.16 |
291.6 |
290.05 |
291.6 |
291.6 |
+3.05 (+1.06%)
|
2,690 |
| 7 Dec 2023 |
GBP |
288.55 |
288.55 |
288.55 |
288.55 |
288.55 |
-1.78 (-0.61%)
|
0 |
| 6 Dec 2023 |
GBP |
290.33 |
290.33 |
290.33 |
290.33 |
290.33 |
+3.81 (+1.33%)
|
0 |
| 5 Dec 2023 |
GBP |
286.52 |
286.52 |
286.52 |
286.52 |
286.52 |
+0.25 (+0.09%)
|
0 |
| 4 Dec 2023 |
GBP |
285.98 |
286.27 |
285.98 |
286.27 |
286.27 |
+8.94 (+3.22%)
|
70 |
| 1 Dec 2023 |
GBP |
277.33 |
277.33 |
277.33 |
277.33 |
277.33 |
+5.83 (+2.15%)
|
0 |
| 30 Nov 2023 |
GBP |
271.5 |
271.5 |
271.5 |
271.5 |
271.5 |
-2.88 (-1.05%)
|
0 |
| 29 Nov 2023 |
GBP |
274.15 |
274.38 |
274.15 |
274.38 |
274.38 |
-2.25 (-0.81%)
|
10 |
| 28 Nov 2023 |
GBP |
276.63 |
276.63 |
276.63 |
276.63 |
276.63 |
-3.04 (-1.09%)
|
0 |
| 27 Nov 2023 |
GBP |
279.67 |
279.67 |
279.67 |
279.67 |
279.67 |
-2.1 (-0.75%)
|
0 |
| 24 Nov 2023 |
GBP |
281.77 |
281.77 |
281.77 |
281.77 |
281.77 |
-1.13 (-0.40%)
|
0 |
| 23 Nov 2023 |
GBP |
282.9 |
282.9 |
282.9 |
282.9 |
282.9 |
-2.27 (-0.80%)
|
0 |
| 22 Nov 2023 |
GBP |
285.17 |
285.17 |
285.17 |
285.17 |
285.17 |
+3.84 (+1.36%)
|
0 |
| 21 Nov 2023 |
GBP |
281.33 |
281.33 |
281.33 |
281.33 |
281.33 |
-1.92 (-0.68%)
|
0 |
| 20 Nov 2023 |
GBP |
281.55 |
283.25 |
281.55 |
283.25 |
283.25 |
+1.75 (+0.62%)
|
0 |
