Rize Pet Care UCITS ETF A USD Recent Share Price (LSE:PAWZ)

LSE:PAWZ - Rize Pet Care UCITS ETF A USD Rize Pet Care UCITS ETF A USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	GBP	323.13	323.13	323.13	323.13	323.13	-2 (-0.62%)	0
2 Dec 2022	GBP	325	325.13	325	325.13	325.13	+3.3 (+1.03%)	0
1 Dec 2022	GBP	321.83	321.83	321.83	321.83	321.83	+3.48 (+1.09%)	0
30 Nov 2022	GBP	318.35	318.35	318.35	318.35	318.35	+3.93 (+1.25%)	0
29 Nov 2022	GBP	314.42	314.42	314.42	314.42	314.42	-3.41 (-1.07%)	0
28 Nov 2022	GBP	318.88	319.1	317.83	317.83	317.83	-2.12 (-0.66%)	1,870
25 Nov 2022	GBP	319.95	319.95	319.95	319.95	319.95	-0.38 (-0.12%)	0
24 Nov 2022	GBP	320	320.33	320	320.33	320.33	+0.41 (+0.13%)	0
23 Nov 2022	GBP	319.92	319.92	319.92	319.92	319.92	+1 (+0.31%)	0
22 Nov 2022	GBP	318.8	318.92	318.8	318.92	318.92	-0.88 (-0.28%)	1,250
21 Nov 2022	GBP	319.8	319.8	319.8	319.8	319.8	-0.4 (-0.12%)	0
18 Nov 2022	GBP	320.2	320.2	320.2	320.2	320.2	-0.18 (-0.06%)	0
17 Nov 2022	GBP	320.38	320.38	320.38	320.38	320.38	-6.57 (-2.01%)	0
16 Nov 2022	GBP	326.95	326.95	326.95	326.95	326.95	-7.88 (-2.35%)	0
15 Nov 2022	GBP	334.83	334.83	334.83	334.83	334.83	+1.53 (+0.46%)	0
14 Nov 2022	GBP	333.3	333.3	333.3	333.3	333.3	+2.28 (+0.69%)	0
11 Nov 2022	GBP	331.02	331.02	331.02	331.02	331.02	+5.6 (+1.72%)	0
10 Nov 2022	GBP	325.42	325.42	325.42	325.42	325.42	+6.42 (+2.01%)	0
9 Nov 2022	GBP	319	319	319	319	319	-2.63 (-0.82%)	0
8 Nov 2022	GBP	319.8	321.63	319.8	321.63	321.63	+4.68 (+1.48%)	10
7 Nov 2022	GBP	315.15	316.95	315.05	316.95	316.95	+0.12 (+0.04%)	1,860
4 Nov 2022	GBP	319.6	319.6	316.83	316.83	316.83	-4.94 (-1.54%)	190
3 Nov 2022	GBP	321.77	321.77	321.77	321.77	321.77	+0.94 (+0.29%)	0
2 Nov 2022	GBP	320.83	320.83	320.83	320.83	320.83	-3.47 (-1.07%)	0
1 Nov 2022	GBP	320.62	324.3	320.05	324.3	324.3	+2.5 (+0.78%)	2,030
31 Oct 2022	GBP	321.8	321.8	321.8	321.8	321.8	+5.38 (+1.70%)	0
28 Oct 2022	GBP	317.1	317.1	316.42	316.42	316.42	-0.85 (-0.27%)	190
27 Oct 2022	GBP	317.27	317.27	317.27	317.27	317.27	-4.71 (-1.46%)	0
26 Oct 2022	GBP	321.98	321.98	321.98	321.98	321.98	+4.98 (+1.57%)	0
25 Oct 2022	GBP	317	317	317	317	317	+3.67 (+1.17%)	0

First
8
9
10
11
12
Last

Unicorn Response |