Rize Pet Care UCITS ETF A USD Recent Share Price (LSE:PAWZ)

LSE:PAWZ - Rize Pet Care UCITS ETF A USD Rize Pet Care UCITS ETF A USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2022	GBP	313.33	313.33	313.33	313.33	313.33	+8.28 (+2.71%)	0
21 Oct 2022	GBP	305.05	305.05	305.05	305.05	305.05	-2.25 (-0.73%)	0
20 Oct 2022	GBP	307.3	307.3	307.3	307.3	307.3	-3.8 (-1.22%)	0
19 Oct 2022	GBP	313.05	313.05	311.1	311.1	311.1	-6.2 (-1.95%)	250
18 Oct 2022	GBP	317.3	317.3	317.3	317.3	317.3	+4.55 (+1.45%)	0
17 Oct 2022	GBP	312.75	312.75	312.75	312.75	312.75	+2.55 (+0.82%)	0
14 Oct 2022	GBP	310.2	310.2	310.2	310.2	310.2	0.0 (0.0%)	0
13 Oct 2022	GBP	310.2	310.2	310.2	310.2	310.2	-3.82 (-1.22%)	0
12 Oct 2022	GBP	314.02	314.02	314.02	314.02	314.02	-2.68 (-0.85%)	0
11 Oct 2022	GBP	316.7	316.7	316.7	316.7	316.7	-0.47 (-0.15%)	0
10 Oct 2022	GBP	317.17	317.17	317.17	317.17	317.17	-3.1 (-0.97%)	0
7 Oct 2022	GBP	320.27	320.27	320.27	320.27	320.27	-6.98 (-2.13%)	0
6 Oct 2022	GBP	327.25	327.25	327.25	327.25	327.25	+6.98 (+2.18%)	0
5 Oct 2022	GBP	320.27	320.27	320.27	320.27	320.27	+0.72 (+0.23%)	0
4 Oct 2022	GBP	319.55	319.55	319.55	319.55	319.55	+5.35 (+1.70%)	0
3 Oct 2022	GBP	314.2	314.2	314.2	314.2	314.2	-4.13 (-1.30%)	0
30 Sep 2022	GBP	318.33	318.33	318.33	318.33	318.33	+1.25 (+0.39%)	0
29 Sep 2022	GBP	325.25	325.9	317.08	317.08	317.08	-12.84 (-3.89%)	50
28 Sep 2022	GBP	329.92	329.92	329.92	329.92	329.92	+1.09 (+0.33%)	0
27 Sep 2022	GBP	328.83	328.83	328.83	328.83	328.83	+0.5 (+0.15%)	0
26 Sep 2022	GBP	328.33	328.33	328.33	328.33	328.33	+5.33 (+1.65%)	0
23 Sep 2022	GBP	323	323	323	323	323	+8.4 (+2.67%)	0
22 Sep 2022	GBP	314.6	314.6	314.6	314.6	314.6	-11.48 (-3.52%)	0
21 Sep 2022	GBP	326.08	326.08	326.08	326.08	326.08	+4.06 (+1.26%)	0
20 Sep 2022	GBP	322.02	322.02	322.02	322.02	322.02	-1.65 (-0.51%)	0
16 Sep 2022	GBP	323.67	323.67	323.67	323.67	323.67	-4.46 (-1.36%)	0
15 Sep 2022	GBP	328.13	328.13	328.13	328.13	328.13	0.0 (0.0%)	0
14 Sep 2022	GBP	328.13	328.13	328.13	328.13	328.13	-2.92 (-0.88%)	0
13 Sep 2022	GBP	331.05	331.05	331.05	331.05	331.05	-6.95 (-2.06%)	0
12 Sep 2022	GBP	340	340	338	338	338	+0.27 (+0.08%)	250

First
9
10
11
12
13
Last

Unicorn Response |