Rize Pet Care UCITS ETF A USD Recent Share Price (LSE:PAWZ)

LSE:PAWZ - Rize Pet Care UCITS ETF A USD Rize Pet Care UCITS ETF A USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	GBP	337.73	337.73	337.73	337.73	337.73	+4.21 (+1.26%)	0
8 Sep 2022	GBP	333.52	333.52	333.52	333.52	333.52	+6.04 (+1.84%)	0
7 Sep 2022	GBP	327.48	327.48	327.48	327.48	327.48	+2.81 (+0.87%)	0
6 Sep 2022	GBP	324.67	324.67	324.67	324.67	324.67	-3.25 (-0.99%)	0
5 Sep 2022	GBP	327.92	327.92	327.92	327.92	327.92	-4.35 (-1.31%)	0
2 Sep 2022	GBP	332.27	332.27	332.27	332.27	332.27	+4.35 (+1.33%)	0
1 Sep 2022	GBP	327.92	327.92	327.92	327.92	327.92	-5.68 (-1.70%)	0
31 Aug 2022	GBP	333.6	333.6	333.6	333.6	333.6	-4.15 (-1.23%)	0
30 Aug 2022	GBP	337.75	337.75	337.75	337.75	337.75	-2.45 (-0.72%)	0
26 Aug 2022	GBP	340.2	340.2	340.2	340.2	340.2	-5.22 (-1.51%)	0
25 Aug 2022	GBP	345.42	345.42	345.42	345.42	345.42	-0.13 (-0.04%)	0
24 Aug 2022	GBP	345.55	345.55	345.55	345.55	345.55	+3.53 (+1.03%)	0
23 Aug 2022	GBP	342.02	342.02	342.02	342.02	342.02	-3.58 (-1.04%)	0
22 Aug 2022	GBP	345.6	345.6	345.6	345.6	345.6	-3.82 (-1.09%)	0
19 Aug 2022	GBP	349.42	349.42	349.42	349.42	349.42	-2.16 (-0.61%)	0
18 Aug 2022	GBP	351.58	351.58	351.58	351.58	351.58	-1.34 (-0.38%)	0
17 Aug 2022	GBP	352.92	352.92	352.92	352.92	352.92	-1.25 (-0.35%)	0
16 Aug 2022	GBP	354.17	354.17	354.17	354.17	354.17	-0.85 (-0.24%)	0
15 Aug 2022	GBP	355.02	355.02	355.02	355.02	355.02	+2.14 (+0.61%)	0
12 Aug 2022	GBP	352.88	352.88	352.88	352.88	352.88	-1.5 (-0.42%)	0
11 Aug 2022	GBP	354.38	354.38	354.38	354.38	354.38	+6.43 (+1.85%)	0
10 Aug 2022	GBP	348.5	348.5	347.95	347.95	347.95	+2.25 (+0.65%)	210
9 Aug 2022	GBP	345.7	345.7	345.7	345.7	345.7	-11.47 (-3.21%)	0
8 Aug 2022	GBP	357.17	357.17	357.17	357.17	357.17	+14.25 (+4.16%)	0
5 Aug 2022	GBP	342.92	342.92	342.92	342.92	342.92	+1.04 (+0.30%)	0
4 Aug 2022	GBP	341.88	341.88	341.88	341.88	341.88	+1.18 (+0.35%)	0
3 Aug 2022	GBP	340.7	340.7	340.7	340.7	340.7	+2.35 (+0.69%)	0
2 Aug 2022	GBP	338.35	338.35	338.35	338.35	338.35	+0.08 (+0.02%)	0
1 Aug 2022	GBP	334.95	338.27	334.95	338.27	338.27	+1.82 (+0.54%)	150
29 Jul 2022	GBP	336.45	336.45	336.45	336.45	336.45	-0.47 (-0.14%)	0

Unicorn Response |