Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2022 |
GBP |
336.92 |
336.92 |
336.92 |
336.92 |
336.92 |
+3.5 (+1.05%)
|
0 |
| 27 Jul 2022 |
GBP |
333.42 |
333.42 |
333.42 |
333.42 |
333.42 |
+0.07 (+0.02%)
|
0 |
| 26 Jul 2022 |
GBP |
333.35 |
333.35 |
333.35 |
333.35 |
333.35 |
-6.75 (-1.98%)
|
0 |
| 25 Jul 2022 |
GBP |
346.11 |
346.11 |
340.1 |
340.1 |
340.1 |
-6.32 (-1.82%)
|
1,440 |
| 22 Jul 2022 |
GBP |
346.42 |
346.42 |
346.42 |
346.42 |
346.42 |
-0.78 (-0.22%)
|
0 |
| 21 Jul 2022 |
GBP |
347.2 |
347.2 |
347.2 |
347.2 |
347.2 |
-2.22 (-0.64%)
|
0 |
| 20 Jul 2022 |
GBP |
349.42 |
349.42 |
349.42 |
349.42 |
349.42 |
+9.25 (+2.72%)
|
0 |
| 19 Jul 2022 |
GBP |
335.76 |
340.17 |
335.35 |
340.17 |
340.17 |
-0.33 (-0.10%)
|
1,110 |
| 18 Jul 2022 |
GBP |
340.5 |
340.5 |
340.5 |
340.5 |
340.5 |
-0.3 (-0.09%)
|
0 |
| 15 Jul 2022 |
GBP |
341.4 |
341.4 |
340.8 |
340.8 |
340.8 |
+2.13 (+0.63%)
|
220 |
| 14 Jul 2022 |
GBP |
338.67 |
338.67 |
338.67 |
338.67 |
338.67 |
-2.83 (-0.83%)
|
0 |
| 13 Jul 2022 |
GBP |
341.5 |
341.5 |
341.5 |
341.5 |
341.5 |
-2.38 (-0.69%)
|
0 |
| 12 Jul 2022 |
GBP |
343.88 |
343.88 |
343.88 |
343.88 |
343.88 |
-2.12 (-0.61%)
|
0 |
| 11 Jul 2022 |
GBP |
347.83 |
347.83 |
346 |
346 |
346 |
-4.02 (-1.15%)
|
570 |
| 8 Jul 2022 |
GBP |
346.32 |
350.02 |
346.32 |
350.02 |
350.02 |
+4.245 (+1.23%)
|
2,880 |
| 7 Jul 2022 |
GBP |
345.775 |
345.775 |
345.775 |
345.775 |
345.775 |
+0.445 (+0.13%)
|
0 |
| 6 Jul 2022 |
GBP |
346.83 |
346.83 |
345.33 |
345.33 |
345.33 |
+5.03 (+1.48%)
|
5,770 |
| 5 Jul 2022 |
GBP |
340.3 |
340.3 |
340.3 |
340.3 |
340.3 |
+6.9 (+2.07%)
|
0 |
| 4 Jul 2022 |
GBP |
333.4 |
333.4 |
333.4 |
333.4 |
333.4 |
-0.58 (-0.17%)
|
0 |
| 1 Jul 2022 |
GBP |
328.81 |
333.98 |
328.7 |
333.98 |
333.98 |
+4.48 (+1.36%)
|
2,410 |
| 30 Jun 2022 |
GBP |
329.5 |
329.5 |
329.5 |
329.5 |
329.5 |
-1.48 (-0.45%)
|
0 |
| 29 Jun 2022 |
GBP |
330.98 |
330.98 |
330.98 |
330.98 |
330.98 |
-1.92 (-0.58%)
|
0 |
| 28 Jun 2022 |
GBP |
332.9 |
332.9 |
332.9 |
332.9 |
332.9 |
-3.52 (-1.05%)
|
0 |
| 27 Jun 2022 |
GBP |
339.47 |
339.6 |
336.42 |
336.42 |
336.42 |
+2.07 (+0.62%)
|
580 |
| 24 Jun 2022 |
GBP |
334.35 |
334.35 |
334.35 |
334.35 |
334.35 |
+7.9 (+2.42%)
|
0 |
| 23 Jun 2022 |
GBP |
321.2 |
326.45 |
321.2 |
326.45 |
326.45 |
+7.85 (+2.46%)
|
30 |
| 22 Jun 2022 |
GBP |
318.6 |
318.6 |
318.6 |
318.6 |
318.6 |
-0.17 (-0.05%)
|
0 |
| 21 Jun 2022 |
GBP |
318.77 |
318.77 |
318.77 |
318.77 |
318.77 |
+4.87 (+1.55%)
|
0 |
| 20 Jun 2022 |
GBP |
313.9 |
313.9 |
313.9 |
313.9 |
313.9 |
+0.48 (+0.15%)
|
0 |
| 17 Jun 2022 |
GBP |
313.42 |
313.42 |
313.42 |
313.42 |
313.42 |
+7.17 (+2.34%)
|
0 |
