Rize Pet Care UCITS ETF A USD Recent Share Price (LSE:PAWZ)

LSE:PAWZ - Rize Pet Care UCITS ETF A USD Rize Pet Care UCITS ETF A USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	GBP	306.25	306.25	306.25	306.25	306.25	-12.9 (-4.04%)	0
15 Jun 2022	GBP	319.15	319.15	319.15	319.15	319.15	+3.3 (+1.04%)	0
14 Jun 2022	GBP	315.85	315.85	315.85	315.85	315.85	+0.9 (+0.29%)	0
13 Jun 2022	GBP	314.95	314.95	314.95	314.95	314.95	-7.5 (-2.33%)	0
10 Jun 2022	GBP	329.35	329.35	322.45	322.45	322.45	-7.47 (-2.26%)	1,330
9 Jun 2022	GBP	329.92	329.92	329.92	329.92	329.92	-6.66 (-1.98%)	0
8 Jun 2022	GBP	336.58	336.58	336.58	336.58	336.58	+3.88 (+1.17%)	0
7 Jun 2022	GBP	330.84	332.7	330.84	332.7	332.7	-1.03 (-0.31%)	600
6 Jun 2022	GBP	338.85	338.85	333.73	333.73	333.73	+2.85 (+0.86%)	300
1 Jun 2022	GBP	336.64	337.05	330.88	330.88	330.88	-4.37 (-1.30%)	1,480
31 May 2022	GBP	335.25	335.25	335.25	335.25	335.25	-4.05 (-1.19%)	0
30 May 2022	GBP	339.3	339.3	339.3	339.3	339.3	+4.13 (+1.23%)	0
27 May 2022	GBP	335.17	335.17	335.17	335.17	335.17	+4.69 (+1.42%)	0
26 May 2022	GBP	330.48	330.48	330.48	330.48	330.48	+6.18 (+1.91%)	0
25 May 2022	GBP	324.3	324.3	324.3	324.3	324.3	+7.88 (+2.49%)	0
24 May 2022	GBP	316.42	316.42	316.42	316.42	316.42	-5.91 (-1.83%)	0
23 May 2022	GBP	327.15	327.15	322.33	322.33	322.33	-0.94 (-0.29%)	130
20 May 2022	GBP	323.27	323.27	323.27	323.27	323.27	-2.25 (-0.69%)	0
19 May 2022	GBP	325.52	325.52	325.52	325.52	325.52	-3.73 (-1.13%)	0
18 May 2022	GBP	329.25	329.25	329.25	329.25	329.25	-8.3 (-2.46%)	0
17 May 2022	GBP	337.55	337.55	337.55	337.55	337.55	+2.53 (+0.76%)	0
16 May 2022	GBP	335.18	336.05	333.83	335.02	335.02	-2.71 (-0.80%)	8,290
13 May 2022	GBP	337.75	337.75	337.73	337.73	337.73	+8.93 (+2.72%)	2,350
12 May 2022	GBP	320.9	328.8	320.9	328.8	328.8	+0.45 (+0.14%)	1,680
11 May 2022	GBP	329.85	329.85	326.1	328.35	328.35	+5.18 (+1.60%)	450
10 May 2022	GBP	331.75	331.75	323.17	323.17	323.17	-7.33 (-2.22%)	210
9 May 2022	GBP	330.5	330.5	330.5	330.5	330.5	-13.08 (-3.81%)	0
6 May 2022	GBP	347.6	347.6	343.5	343.58	343.58	-4.22 (-1.21%)	3,010
5 May 2022	GBP	356.65	356.65	347.8	347.8	347.8	-0.33 (-0.09%)	140
4 May 2022	GBP	354.55	354.55	348.13	348.13	348.13	-5.72 (-1.62%)	14,570

First
10
11
12
13
14
15
Last

Unicorn Response |