Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2022 |
GBP |
352.1 |
356.15 |
352.1 |
353.85 |
353.85 |
-5.05 (-1.41%)
|
1,420 |
| 29 Apr 2022 |
GBP |
360.5 |
365.05 |
358.9 |
358.9 |
358.9 |
+0.6 (+0.17%)
|
1,110 |
| 28 Apr 2022 |
GBP |
366.95 |
368.8 |
358.3 |
358.3 |
358.3 |
-3.15 (-0.87%)
|
1,620 |
| 27 Apr 2022 |
GBP |
361.45 |
361.45 |
361.45 |
361.45 |
361.45 |
-4.525 (-1.24%)
|
0 |
| 26 Apr 2022 |
GBP |
371.3 |
373.4499 |
365.975 |
365.975 |
365.975 |
-0.795 (-0.22%)
|
2,142 |
| 25 Apr 2022 |
GBP |
365.15 |
367.15 |
364.1 |
366.77 |
366.77 |
-1.68 (-0.46%)
|
13,850 |
| 22 Apr 2022 |
GBP |
369.85 |
373.3999 |
368.45 |
368.45 |
368.45 |
-4.85 (-1.30%)
|
9,112 |
| 21 Apr 2022 |
GBP |
378.5 |
378.5 |
373.3 |
373.3 |
373.3 |
-4.72 (-1.25%)
|
5,850 |
| 20 Apr 2022 |
GBP |
379.8 |
379.8 |
378.02 |
378.02 |
378.02 |
-0.605 (-0.16%)
|
530 |
| 19 Apr 2022 |
GBP |
378.625 |
378.625 |
378.625 |
378.625 |
378.625 |
+2.9 (+0.77%)
|
0 |
| 14 Apr 2022 |
GBP |
375.725 |
375.725 |
375.725 |
375.725 |
375.725 |
-1.195 (-0.32%)
|
0 |
| 13 Apr 2022 |
GBP |
376.92 |
376.92 |
376.92 |
376.92 |
376.92 |
-4.1 (-1.08%)
|
0 |
| 12 Apr 2022 |
GBP |
381.02 |
381.02 |
381.02 |
381.02 |
381.02 |
+4.17 (+1.11%)
|
0 |
| 11 Apr 2022 |
GBP |
376.85 |
376.85 |
376.85 |
376.85 |
376.85 |
-5.45 (-1.43%)
|
0 |
| 8 Apr 2022 |
GBP |
382.3 |
382.3 |
382.3 |
382.3 |
382.3 |
+5.2 (+1.38%)
|
0 |
| 7 Apr 2022 |
GBP |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
+3.125 (+0.84%)
|
0 |
| 6 Apr 2022 |
GBP |
373.975 |
373.975 |
373.975 |
373.975 |
373.975 |
-10.525 (-2.74%)
|
0 |
| 5 Apr 2022 |
GBP |
384.5 |
384.5 |
384.5 |
384.5 |
384.5 |
0.0 (0.0%)
|
0 |
