Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBP |
281.5 |
281.5 |
281.5 |
281.5 |
281.5 |
+1.25 (+0.45%)
|
0 |
| 16 Nov 2023 |
GBP |
283.65 |
283.65 |
280.25 |
280.25 |
280.25 |
-4.73 (-1.66%)
|
340 |
| 15 Nov 2023 |
GBP |
281.8 |
284.98 |
281.55 |
284.98 |
284.98 |
+3.46 (+1.23%)
|
10 |
| 14 Nov 2023 |
GBP |
281.52 |
281.52 |
281.52 |
281.52 |
281.52 |
+9.85 (+3.63%)
|
0 |
| 13 Nov 2023 |
GBP |
271.67 |
271.67 |
271.67 |
271.67 |
271.67 |
+0.4 (+0.15%)
|
0 |
| 10 Nov 2023 |
GBP |
271.27 |
271.27 |
271.27 |
271.27 |
271.27 |
-0.56 (-0.21%)
|
0 |
| 9 Nov 2023 |
GBP |
271.83 |
271.83 |
271.83 |
271.83 |
271.83 |
-1.07 (-0.39%)
|
0 |
| 8 Nov 2023 |
GBP |
274 |
274 |
272.9 |
272.9 |
272.9 |
-1.35 (-0.49%)
|
200 |
| 7 Nov 2023 |
GBP |
274.25 |
274.25 |
274.25 |
274.25 |
274.25 |
+4.2 (+1.56%)
|
0 |
| 6 Nov 2023 |
GBP |
270.05 |
270.05 |
270.05 |
270.05 |
270.05 |
-0.65 (-0.24%)
|
0 |
| 3 Nov 2023 |
GBP |
270.7 |
270.7 |
270.7 |
270.7 |
270.7 |
+8.1 (+3.08%)
|
0 |
| 2 Nov 2023 |
GBP |
262.6 |
262.6 |
262.6 |
262.6 |
262.6 |
+6.67 (+2.61%)
|
0 |
| 1 Nov 2023 |
GBP |
255.93 |
255.93 |
255.93 |
255.93 |
255.93 |
-4.02 (-1.55%)
|
0 |
| 31 Oct 2023 |
GBP |
260.1 |
260.1 |
259.95 |
259.95 |
259.95 |
+2.3 (+0.89%)
|
120 |
| 30 Oct 2023 |
GBP |
257.65 |
257.65 |
257.65 |
257.65 |
257.65 |
+0.45 (+0.17%)
|
0 |
| 27 Oct 2023 |
GBP |
257.2 |
257.2 |
257.2 |
257.2 |
257.2 |
-1.68 (-0.65%)
|
0 |
| 26 Oct 2023 |
GBP |
258.88 |
258.88 |
258.88 |
258.88 |
258.88 |
+0.03 (+0.01%)
|
0 |
| 25 Oct 2023 |
GBP |
258.85 |
258.85 |
258.85 |
258.85 |
258.85 |
-3.42 (-1.30%)
|
0 |
| 24 Oct 2023 |
GBP |
262.27 |
262.27 |
262.27 |
262.27 |
262.27 |
+1.19 (+0.46%)
|
0 |
| 23 Oct 2023 |
GBP |
261.08 |
261.08 |
261.08 |
261.08 |
261.08 |
-0.5 (-0.19%)
|
0 |
| 20 Oct 2023 |
GBP |
261.58 |
261.58 |
261.58 |
261.58 |
261.58 |
-8.09 (-3.00%)
|
0 |
| 19 Oct 2023 |
GBP |
267.65 |
269.67 |
267.65 |
269.67 |
269.67 |
0.0 (0.0%)
|
9,840 |
| 18 Oct 2023 |
GBP |
269.67 |
269.67 |
269.67 |
269.67 |
269.67 |
-2.63 (-0.97%)
|
0 |
| 17 Oct 2023 |
GBP |
272.3 |
272.3 |
272.3 |
272.3 |
272.3 |
+3.82 (+1.42%)
|
0 |
| 16 Oct 2023 |
GBP |
268.48 |
268.48 |
268.48 |
268.48 |
268.48 |
+2.88 (+1.08%)
|
0 |
| 13 Oct 2023 |
GBP |
265.6 |
265.6 |
265.6 |
265.6 |
265.6 |
-1.53 (-0.57%)
|
0 |
| 12 Oct 2023 |
GBP |
267.13 |
267.13 |
267.13 |
267.13 |
267.13 |
-2 (-0.74%)
|
0 |
| 11 Oct 2023 |
GBP |
269.13 |
269.13 |
269.13 |
269.13 |
269.13 |
-4.27 (-1.56%)
|
0 |
| 10 Oct 2023 |
GBP |
273.4 |
273.4 |
273.4 |
273.4 |
273.4 |
+5.25 (+1.96%)
|
0 |
| 9 Oct 2023 |
GBP |
268.15 |
268.15 |
268.15 |
268.15 |
268.15 |
+0.77 (+0.29%)
|
0 |
