Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBP |
267.38 |
267.38 |
267.38 |
267.38 |
267.38 |
-2.6 (-0.96%)
|
0 |
| 5 Oct 2023 |
GBP |
269.98 |
269.98 |
269.98 |
269.98 |
269.98 |
-4.6 (-1.68%)
|
0 |
| 4 Oct 2023 |
GBP |
274.58 |
274.58 |
274.58 |
274.58 |
274.58 |
-2.3 (-0.83%)
|
0 |
| 3 Oct 2023 |
GBP |
276.88 |
276.88 |
276.88 |
276.88 |
276.88 |
-7.02 (-2.47%)
|
0 |
| 2 Oct 2023 |
GBP |
283.9 |
283.9 |
283.9 |
283.9 |
283.9 |
-1.73 (-0.61%)
|
0 |
| 29 Sep 2023 |
GBP |
285.63 |
285.63 |
285.63 |
285.63 |
285.63 |
+3.78 (+1.34%)
|
0 |
| 28 Sep 2023 |
GBP |
282.7 |
282.7 |
281.85 |
281.85 |
281.85 |
-2.13 (-0.75%)
|
0 |
| 27 Sep 2023 |
GBP |
283.98 |
283.98 |
283.98 |
283.98 |
283.98 |
+0.08 (+0.03%)
|
0 |
| 26 Sep 2023 |
GBP |
283.9 |
283.9 |
283.9 |
283.9 |
283.9 |
+1.23 (+0.44%)
|
0 |
| 25 Sep 2023 |
GBP |
282.67 |
282.67 |
282.67 |
282.67 |
282.67 |
-0.81 (-0.29%)
|
0 |
| 22 Sep 2023 |
GBP |
284.35 |
284.75 |
283.48 |
283.48 |
283.48 |
-2.27 (-0.79%)
|
210 |
| 21 Sep 2023 |
GBP |
285.75 |
285.75 |
285.75 |
285.75 |
285.75 |
-6.17 (-2.11%)
|
0 |
| 20 Sep 2023 |
GBP |
291.92 |
291.92 |
291.92 |
291.92 |
291.92 |
+2.12 (+0.73%)
|
0 |
| 19 Sep 2023 |
GBP |
289.8 |
289.8 |
289.8 |
289.8 |
289.8 |
-2.53 (-0.87%)
|
0 |
| 18 Sep 2023 |
GBP |
292.33 |
292.33 |
292.33 |
292.33 |
292.33 |
-1.84 (-0.63%)
|
0 |
| 15 Sep 2023 |
GBP |
294.17 |
294.17 |
294.17 |
294.17 |
294.17 |
-0.83 (-0.28%)
|
0 |
| 14 Sep 2023 |
GBP |
295 |
295 |
295 |
295 |
295 |
+2.15 (+0.73%)
|
0 |
| 13 Sep 2023 |
GBP |
294.25 |
294.25 |
292.85 |
292.85 |
292.85 |
-1.28 (-0.44%)
|
340 |
| 12 Sep 2023 |
GBP |
294.13 |
294.13 |
294.13 |
294.13 |
294.13 |
-1.42 (-0.48%)
|
0 |
| 11 Sep 2023 |
GBP |
295.55 |
295.55 |
295.55 |
295.55 |
295.55 |
-2.43 (-0.82%)
|
0 |
| 8 Sep 2023 |
GBP |
303.2 |
303.2 |
297.1 |
297.98 |
297.98 |
-1.6 (-0.53%)
|
60 |
| 7 Sep 2023 |
GBP |
299.58 |
299.58 |
299.58 |
299.58 |
299.58 |
-4.59 (-1.51%)
|
0 |
| 6 Sep 2023 |
GBP |
304.17 |
304.17 |
304.17 |
304.17 |
304.17 |
-2 (-0.65%)
|
0 |
| 5 Sep 2023 |
GBP |
306.17 |
306.17 |
306.17 |
306.17 |
306.17 |
-1.63 (-0.53%)
|
0 |
| 4 Sep 2023 |
GBP |
307.8 |
307.8 |
307.8 |
307.8 |
307.8 |
-2.58 (-0.83%)
|
0 |
| 1 Sep 2023 |
GBP |
302.2 |
310.38 |
302.2 |
310.38 |
310.38 |
+1.55 (+0.50%)
|
20 |
| 31 Aug 2023 |
GBP |
310.1 |
310.1 |
308.83 |
308.83 |
308.83 |
-1.67 (-0.54%)
|
150 |
| 30 Aug 2023 |
GBP |
310.5 |
310.5 |
310.5 |
310.5 |
310.5 |
-2.27 (-0.73%)
|
0 |
| 29 Aug 2023 |
GBP |
312.77 |
312.77 |
312.77 |
312.77 |
312.77 |
+7.79 (+2.55%)
|
0 |
| 25 Aug 2023 |
GBP |
303.6 |
304.98 |
303.25 |
304.98 |
304.98 |
+1.1 (+0.36%)
|
10,260 |
