Rize Pet Care UCITS ETF A USD Recent Share Price (LSE:PAWZ)

LSE:PAWZ - Rize Pet Care UCITS ETF A USD Rize Pet Care UCITS ETF A USD
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	GBP	303.88	303.88	303.88	303.88	303.88	-4.35 (-1.41%)	0
23 Aug 2023	GBP	308.23	308.23	308.23	308.23	308.23	+2.71 (+0.89%)	0
22 Aug 2023	GBP	305.52	305.52	305.52	305.52	305.52	-1.15 (-0.37%)	0
21 Aug 2023	GBP	306.67	306.67	306.67	306.67	306.67	-0.96 (-0.31%)	0
18 Aug 2023	GBP	307.63	307.63	307.63	307.63	307.63	-1.1 (-0.36%)	0
17 Aug 2023	GBP	308.73	308.73	308.73	308.73	308.73	-3.67 (-1.17%)	0
16 Aug 2023	GBP	312.4	312.4	312.4	312.4	312.4	-1.65 (-0.53%)	0
15 Aug 2023	GBP	314.05	314.05	314.05	314.05	314.05	-2.3 (-0.73%)	0
14 Aug 2023	GBP	316.35	316.35	316.35	316.35	316.35	-0.03 (-0.01%)	0
11 Aug 2023	GBP	316.38	316.38	316.38	316.38	316.38	-3.17 (-0.99%)	0
10 Aug 2023	GBP	319.55	319.55	319.55	319.55	319.55	+0.57 (+0.18%)	0
9 Aug 2023	GBP	318.98	318.98	318.98	318.98	318.98	+1.1 (+0.35%)	0
8 Aug 2023	GBP	317.88	317.88	317.88	317.88	317.88	-1.52 (-0.48%)	0
7 Aug 2023	GBP	319.4	319.4	319.4	319.4	319.4	+0.55 (+0.17%)	0
4 Aug 2023	GBP	318.85	318.85	318.85	318.85	318.85	+4.25 (+1.35%)	0
3 Aug 2023	GBP	314.6	314.6	314.6	314.6	314.6	+0.55 (+0.18%)	0
2 Aug 2023	GBP	314.05	314.05	314.05	314.05	314.05	-3.37 (-1.06%)	0
1 Aug 2023	GBP	317.42	317.42	317.42	317.42	317.42	-1.58 (-0.50%)	0
31 Jul 2023	GBP	319	319	319	319	319	+1.98 (+0.62%)	0
28 Jul 2023	GBP	317.02	317.02	317.02	317.02	317.02	+1.42 (+0.45%)	0
27 Jul 2023	GBP	316.85	316.85	315.6	315.6	315.6	+3.15 (+1.01%)	0
26 Jul 2023	GBP	312.45	312.45	312.45	312.45	312.45	-0.55 (-0.18%)	0
25 Jul 2023	GBP	313	313	313	313	313	-0.27 (-0.09%)	0
24 Jul 2023	GBP	313.27	313.27	313.27	313.27	313.27	+1.79 (+0.57%)	0
21 Jul 2023	GBP	311.48	311.48	311.48	311.48	311.48	+1.78 (+0.57%)	0
20 Jul 2023	GBP	309.7	309.7	309.7	309.7	309.7	-3.68 (-1.17%)	0
19 Jul 2023	GBP	313.38	313.38	313.38	313.38	313.38	+6.75 (+2.20%)	0
18 Jul 2023	GBP	306.95	307	306.63	306.63	306.63	+0.75 (+0.25%)	30
17 Jul 2023	GBP	305.88	305.88	305.88	305.88	305.88	-0.29 (-0.09%)	0
14 Jul 2023	GBP	306.17	306.17	306.17	306.17	306.17	+1.09 (+0.36%)	0

First
2
3
4
5
6
Last

Unicorn Response |