Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
GBP |
305.08 |
305.08 |
305.08 |
305.08 |
305.08 |
-1.44 (-0.47%)
|
0 |
| 12 Jul 2023 |
GBP |
311.4 |
311.4 |
306.52 |
306.52 |
306.52 |
-2.15 (-0.70%)
|
10 |
| 11 Jul 2023 |
GBP |
308.67 |
308.67 |
308.67 |
308.67 |
308.67 |
+2.84 (+0.93%)
|
0 |
| 10 Jul 2023 |
GBP |
305.83 |
305.83 |
305.83 |
305.83 |
305.83 |
+5.06 (+1.68%)
|
0 |
| 7 Jul 2023 |
GBP |
300.77 |
300.77 |
300.77 |
300.77 |
300.77 |
+3.19 (+1.07%)
|
0 |
| 6 Jul 2023 |
GBP |
297.58 |
297.58 |
297.58 |
297.58 |
297.58 |
-1.75 (-0.58%)
|
0 |
| 5 Jul 2023 |
GBP |
299.33 |
299.33 |
299.33 |
299.33 |
299.33 |
-1.8 (-0.60%)
|
0 |
| 4 Jul 2023 |
GBP |
301.13 |
301.13 |
301.13 |
301.13 |
301.13 |
-0.64 (-0.21%)
|
0 |
| 3 Jul 2023 |
GBP |
301.77 |
301.77 |
301.77 |
301.77 |
301.77 |
-0.93 (-0.31%)
|
0 |
| 30 Jun 2023 |
GBP |
302.7 |
302.7 |
302.7 |
302.7 |
302.7 |
-0.88 (-0.29%)
|
0 |
| 29 Jun 2023 |
GBP |
303.58 |
303.58 |
303.58 |
303.58 |
303.58 |
+1.6 (+0.53%)
|
0 |
| 28 Jun 2023 |
GBP |
301.98 |
301.98 |
301.98 |
301.98 |
301.98 |
+2.78 (+0.93%)
|
0 |
| 27 Jun 2023 |
GBP |
294.65 |
299.2 |
294.65 |
299.2 |
299.2 |
+0.5 (+0.17%)
|
100 |
| 26 Jun 2023 |
GBP |
298.7 |
298.7 |
298.7 |
298.7 |
298.7 |
-0.55 (-0.18%)
|
0 |
| 23 Jun 2023 |
GBP |
299.25 |
299.25 |
299.25 |
299.25 |
299.25 |
+2.4 (+0.81%)
|
0 |
| 22 Jun 2023 |
GBP |
296.85 |
296.85 |
296.85 |
296.85 |
296.85 |
-4.32 (-1.43%)
|
0 |
| 21 Jun 2023 |
GBP |
301.17 |
301.17 |
301.17 |
301.17 |
301.17 |
+1.44 (+0.48%)
|
0 |
| 20 Jun 2023 |
GBP |
299.73 |
299.73 |
299.73 |
299.73 |
299.73 |
-1.37 (-0.45%)
|
0 |
| 19 Jun 2023 |
GBP |
301.1 |
301.1 |
301.1 |
301.1 |
301.1 |
+0.33 (+0.11%)
|
0 |
| 16 Jun 2023 |
GBP |
300.77 |
300.77 |
300.77 |
300.77 |
300.77 |
+0.1 (+0.03%)
|
0 |
| 15 Jun 2023 |
GBP |
300.67 |
300.67 |
300.67 |
300.67 |
300.67 |
-2.85 (-0.94%)
|
0 |
| 14 Jun 2023 |
GBP |
303.52 |
303.52 |
303.52 |
303.52 |
303.52 |
-0.25 (-0.08%)
|
0 |
| 13 Jun 2023 |
GBP |
303.77 |
303.77 |
303.77 |
303.77 |
303.77 |
+3.79 (+1.26%)
|
0 |
| 12 Jun 2023 |
GBP |
299.98 |
299.98 |
299.98 |
299.98 |
299.98 |
+3.06 (+1.03%)
|
0 |
| 9 Jun 2023 |
GBP |
296.92 |
296.92 |
296.92 |
296.92 |
296.92 |
+0.82 (+0.28%)
|
0 |
| 8 Jun 2023 |
GBP |
296.1 |
296.1 |
296.1 |
296.1 |
296.1 |
-3.35 (-1.12%)
|
0 |
| 7 Jun 2023 |
GBP |
299.45 |
299.45 |
299.45 |
299.45 |
299.45 |
-1 (-0.33%)
|
0 |
| 6 Jun 2023 |
GBP |
300.45 |
300.45 |
300.45 |
300.45 |
300.45 |
+5.22 (+1.77%)
|
0 |
| 5 Jun 2023 |
GBP |
295.23 |
295.23 |
295.23 |
295.23 |
295.23 |
+2.13 (+0.73%)
|
0 |
| 2 Jun 2023 |
GBP |
293.1 |
293.1 |
293.1 |
293.1 |
293.1 |
+3.58 (+1.24%)
|
0 |
