Rize Pet Care UCITS ETF A USD Recent Share Price (LSE:PAWZ)

LSE:PAWZ - Rize Pet Care UCITS ETF A USD Rize Pet Care UCITS ETF A USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	GBP	290	290	289.52	289.52	289.52	+8.69 (+3.09%)	0
31 May 2023	GBP	280.83	280.83	280.83	280.83	280.83	-5.62 (-1.96%)	0
30 May 2023	GBP	286.45	286.45	286.45	286.45	286.45	-0.55 (-0.19%)	150
26 May 2023	GBP	287	287	287	287	287	-0.15 (-0.05%)	0
25 May 2023	GBP	287.15	287.15	287.15	287.15	287.15	-1.43 (-0.50%)	0
24 May 2023	GBP	288.58	288.58	288.58	288.58	288.58	-10.69 (-3.57%)	0
23 May 2023	GBP	299.27	299.27	299.27	299.27	299.27	-0.48 (-0.16%)	0
22 May 2023	GBP	299.75	299.75	299.75	299.75	299.75	+0.62 (+0.21%)	0
19 May 2023	GBP	299.13	299.13	299.13	299.13	299.13	-2.25 (-0.75%)	0
18 May 2023	GBP	301.38	301.38	301.38	301.38	301.38	+3.46 (+1.16%)	0
17 May 2023	GBP	297.92	297.92	297.92	297.92	297.92	-2.81 (-0.93%)	0
16 May 2023	GBP	300.73	300.73	300.73	300.73	300.73	-3.9 (-1.28%)	0
15 May 2023	GBP	304.63	304.63	304.63	304.63	304.63	-0.5 (-0.16%)	0
12 May 2023	GBP	305.13	305.13	305.13	305.13	305.13	-1.25 (-0.41%)	0
11 May 2023	GBP	306.38	306.38	306.38	306.38	306.38	+1.65 (+0.54%)	0
10 May 2023	GBP	304.73	304.73	304.73	304.73	304.73	+2.56 (+0.85%)	0
9 May 2023	GBP	302.17	302.17	302.17	302.17	302.17	-2.81 (-0.92%)	0
5 May 2023	GBP	304.98	304.98	304.98	304.98	304.98	-0.9 (-0.29%)	0
4 May 2023	GBP	305.55	305.88	305.55	305.88	305.88	-2 (-0.65%)	34,110
3 May 2023	GBP	307.88	307.88	307.88	307.88	307.88	+4.11 (+1.35%)	0
2 May 2023	GBP	311.4	311.4	303.77	303.77	303.77	-2.96 (-0.97%)	16,840
28 Apr 2023	GBP	306.73	306.73	306.73	306.73	306.73	+2.96 (+0.97%)	0
27 Apr 2023	GBP	303.77	303.77	303.77	303.77	303.77	-0.06 (-0.02%)	0
26 Apr 2023	GBP	303.83	303.83	303.83	303.83	303.83	-4.09 (-1.33%)	0
25 Apr 2023	GBP	307.92	307.92	307.92	307.92	307.92	-2.16 (-0.70%)	0
24 Apr 2023	GBP	310.08	310.08	310.08	310.08	310.08	+0.06 (+0.02%)	0
21 Apr 2023	GBP	310.02	310.02	310.02	310.02	310.02	+2.69 (+0.88%)	0
20 Apr 2023	GBP	307.33	307.33	307.33	307.33	307.33	+2.81 (+0.92%)	0
19 Apr 2023	GBP	304	304.52	304	304.52	304.52	-0.71 (-0.23%)	0
18 Apr 2023	GBP	305.23	305.23	305.23	305.23	305.23	-4.72 (-1.52%)	0

First
4
5
6
7
8
Last

Unicorn Response |