Rize Pet Care UCITS ETF A USD Recent Share Price (LSE:PAWZ)

LSE:PAWZ - Rize Pet Care UCITS ETF A USD Rize Pet Care UCITS ETF A USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	GBP	310.05	310.05	309.95	309.95	309.95	+0.93 (+0.30%)	300
14 Apr 2023	GBP	309.02	309.02	309.02	309.02	309.02	+3.29 (+1.08%)	0
13 Apr 2023	GBP	305.73	305.73	305.73	305.73	305.73	-0.62 (-0.20%)	0
12 Apr 2023	GBP	306.35	306.35	306.35	306.35	306.35	-2.53 (-0.82%)	0
11 Apr 2023	GBP	308.88	308.88	308.88	308.88	308.88	+6.3 (+2.08%)	0
6 Apr 2023	GBP	302.58	302.58	302.58	302.58	302.58	+2.85 (+0.95%)	0
5 Apr 2023	GBP	304.75	304.85	299.73	299.73	299.73	-4.29 (-1.41%)	9,840
4 Apr 2023	GBP	304.02	304.02	304.02	304.02	304.02	-3.11 (-1.01%)	0
3 Apr 2023	GBP	307.13	307.13	307.13	307.13	307.13	-3.2 (-1.03%)	0
31 Mar 2023	GBP	307.95	310.33	307.95	310.33	310.33	+4.31 (+1.41%)	360
30 Mar 2023	GBP	306.02	306.02	306.02	306.02	306.02	+2.39 (+0.79%)	0
29 Mar 2023	GBP	303.63	303.63	303.63	303.63	303.63	+3.73 (+1.24%)	0
28 Mar 2023	GBP	300	300	299.9	299.9	299.9	+1.52 (+0.51%)	0
27 Mar 2023	GBP	299.95	299.95	298.38	298.38	298.38	+0.25 (+0.08%)	35,340
24 Mar 2023	GBP	298.13	298.13	298.13	298.13	298.13	-6.35 (-2.09%)	0
23 Mar 2023	GBP	304.48	304.48	304.48	304.48	304.48	-12.92 (-4.07%)	0
22 Mar 2023	GBP	317.4	317.4	317.4	317.4	317.4	-6.33 (-1.96%)	0
21 Mar 2023	GBP	323.73	323.73	323.73	323.73	323.73	+10.5 (+3.35%)	0
20 Mar 2023	GBP	315.6	315.6	313.23	313.23	313.23	-2.69 (-0.85%)	1,370
17 Mar 2023	GBP	313.6	315.92	313.5	315.92	315.92	-3.43 (-1.07%)	1,870
16 Mar 2023	GBP	319.35	319.35	319.35	319.35	319.35	+7.12 (+2.28%)	0
15 Mar 2023	GBP	312.23	312.23	312.23	312.23	312.23	0.0 (0.0%)	0
14 Mar 2023	GBP	311.15	312.23	311.15	312.23	312.23	+1.78 (+0.57%)	4,000
13 Mar 2023	GBP	314.75	314.75	310.45	310.45	310.45	-5.75 (-1.82%)	16,880
10 Mar 2023	GBP	316.2	316.2	316.2	316.2	316.2	-14.9 (-4.50%)	0
9 Mar 2023	GBP	331.1	331.1	331.1	331.1	331.1	-3.67 (-1.10%)	0
8 Mar 2023	GBP	334.77	334.77	334.77	334.77	334.77	+0.5 (+0.15%)	0
7 Mar 2023	GBP	334.27	334.27	334.27	334.27	334.27	-2.61 (-0.77%)	0
6 Mar 2023	GBP	336.88	336.88	336.88	336.88	336.88	+1.86 (+0.56%)	0
3 Mar 2023	GBP	333.6	335.02	333.5	335.02	335.02	+3.895 (+1.18%)	1,890

First
5
6
7
8
9
Last

Unicorn Response |