Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2023 |
GBP |
331.125 |
331.125 |
331.125 |
331.125 |
331.125 |
+2.275 (+0.69%)
|
0 |
1 Mar 2023 |
GBP |
331.45 |
331.45 |
328.15 |
328.85 |
328.85 |
-1.65 (-0.50%)
|
16,210 |
28 Feb 2023 |
GBP |
330.5 |
330.5 |
330.5 |
330.5 |
330.5 |
-2.58 (-0.77%)
|
0 |
27 Feb 2023 |
GBP |
333.08 |
333.08 |
333.08 |
333.08 |
333.08 |
-0.3 (-0.09%)
|
0 |
24 Feb 2023 |
GBP |
333.38 |
333.38 |
333.38 |
333.38 |
333.38 |
+1 (+0.30%)
|
0 |
23 Feb 2023 |
GBP |
332.38 |
332.38 |
332.38 |
332.38 |
332.38 |
-2.04 (-0.61%)
|
0 |
22 Feb 2023 |
GBP |
333 |
334.42 |
333 |
334.42 |
334.42 |
+1.59 (+0.48%)
|
0 |
21 Feb 2023 |
GBP |
332.83 |
332.83 |
332.83 |
332.83 |
332.83 |
-14.27 (-4.11%)
|
0 |
20 Feb 2023 |
GBP |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
+1 (+0.29%)
|
0 |
17 Feb 2023 |
GBP |
346.1 |
346.1 |
346.1 |
346.1 |
346.1 |
-8.78 (-2.47%)
|
0 |
16 Feb 2023 |
GBP |
354.88 |
354.88 |
354.88 |
354.88 |
354.88 |
+0.43 (+0.12%)
|
0 |
15 Feb 2023 |
GBP |
354.45 |
354.45 |
354.45 |
354.45 |
354.45 |
+10.8 (+3.14%)
|
0 |
14 Feb 2023 |
GBP |
343.65 |
343.65 |
343.65 |
343.65 |
343.65 |
-0.12 (-0.03%)
|
0 |
13 Feb 2023 |
GBP |
343.77 |
343.77 |
343.77 |
343.77 |
343.77 |
+2.1 (+0.61%)
|
0 |
10 Feb 2023 |
GBP |
341.67 |
341.67 |
341.67 |
341.67 |
341.67 |
-4.68 (-1.35%)
|
0 |
9 Feb 2023 |
GBP |
346.35 |
346.35 |
346.35 |
346.35 |
346.35 |
-2.13 (-0.61%)
|
0 |
8 Feb 2023 |
GBP |
355.6 |
355.6 |
348.48 |
348.48 |
348.48 |
-1.9 (-0.54%)
|
560 |
7 Feb 2023 |
GBP |
350.38 |
350.38 |
350.38 |
350.38 |
350.38 |
-6.35 (-1.78%)
|
0 |
6 Feb 2023 |
GBP |
356.9 |
356.9 |
356.73 |
356.73 |
356.73 |
-6.1 (-1.68%)
|
400 |
3 Feb 2023 |
GBP |
362.83 |
362.83 |
362.83 |
362.83 |
362.83 |
+2.38 (+0.66%)
|
0 |
2 Feb 2023 |
GBP |
351 |
360.45 |
351 |
360.45 |
360.45 |
+17.1 (+4.98%)
|
10 |
1 Feb 2023 |
GBP |
343.35 |
343.35 |
343.35 |
343.35 |
343.35 |
+3.33 (+0.98%)
|
0 |
31 Jan 2023 |
GBP |
340 |
340.02 |
340 |
340.02 |
340.02 |
+1.62 (+0.48%)
|
0 |
30 Jan 2023 |
GBP |
337.4 |
338.4 |
337.4 |
338.4 |
338.4 |
+2.07 (+0.62%)
|
30 |
27 Jan 2023 |
GBP |
336.33 |
336.33 |
336.33 |
336.33 |
336.33 |
+2.68 (+0.80%)
|
0 |
26 Jan 2023 |
GBP |
333.65 |
333.65 |
333.65 |
333.65 |
333.65 |
+5.52 (+1.68%)
|
0 |
25 Jan 2023 |
GBP |
328.13 |
328.13 |
328.13 |
328.13 |
328.13 |
-5.72 (-1.71%)
|
0 |
24 Jan 2023 |
GBP |
333.85 |
333.85 |
333.85 |
333.85 |
333.85 |
+2.3 (+0.69%)
|
0 |
23 Jan 2023 |
GBP |
331.55 |
331.55 |
331.55 |
331.55 |
331.55 |
+4.65 (+1.42%)
|
0 |
20 Jan 2023 |
GBP |
325.75 |
326.9 |
325.75 |
326.9 |
326.9 |
+5.42 (+1.69%)
|
70 |