Rize Pet Care UCITS ETF A USD Recent Share Price (LSE:PAWZ)

LSE:PAWZ - Rize Pet Care UCITS ETF A USD Rize Pet Care UCITS ETF A USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	GBP	331.125	331.125	331.125	331.125	331.125	+2.275 (+0.69%)	0
1 Mar 2023	GBP	331.45	331.45	328.15	328.85	328.85	-1.65 (-0.50%)	16,210
28 Feb 2023	GBP	330.5	330.5	330.5	330.5	330.5	-2.58 (-0.77%)	0
27 Feb 2023	GBP	333.08	333.08	333.08	333.08	333.08	-0.3 (-0.09%)	0
24 Feb 2023	GBP	333.38	333.38	333.38	333.38	333.38	+1 (+0.30%)	0
23 Feb 2023	GBP	332.38	332.38	332.38	332.38	332.38	-2.04 (-0.61%)	0
22 Feb 2023	GBP	333	334.42	333	334.42	334.42	+1.59 (+0.48%)	0
21 Feb 2023	GBP	332.83	332.83	332.83	332.83	332.83	-14.27 (-4.11%)	0
20 Feb 2023	GBP	347.1	347.1	347.1	347.1	347.1	+1 (+0.29%)	0
17 Feb 2023	GBP	346.1	346.1	346.1	346.1	346.1	-8.78 (-2.47%)	0
16 Feb 2023	GBP	354.88	354.88	354.88	354.88	354.88	+0.43 (+0.12%)	0
15 Feb 2023	GBP	354.45	354.45	354.45	354.45	354.45	+10.8 (+3.14%)	0
14 Feb 2023	GBP	343.65	343.65	343.65	343.65	343.65	-0.12 (-0.03%)	0
13 Feb 2023	GBP	343.77	343.77	343.77	343.77	343.77	+2.1 (+0.61%)	0
10 Feb 2023	GBP	341.67	341.67	341.67	341.67	341.67	-4.68 (-1.35%)	0
9 Feb 2023	GBP	346.35	346.35	346.35	346.35	346.35	-2.13 (-0.61%)	0
8 Feb 2023	GBP	355.6	355.6	348.48	348.48	348.48	-1.9 (-0.54%)	560
7 Feb 2023	GBP	350.38	350.38	350.38	350.38	350.38	-6.35 (-1.78%)	0
6 Feb 2023	GBP	356.9	356.9	356.73	356.73	356.73	-6.1 (-1.68%)	400
3 Feb 2023	GBP	362.83	362.83	362.83	362.83	362.83	+2.38 (+0.66%)	0
2 Feb 2023	GBP	351	360.45	351	360.45	360.45	+17.1 (+4.98%)	10
1 Feb 2023	GBP	343.35	343.35	343.35	343.35	343.35	+3.33 (+0.98%)	0
31 Jan 2023	GBP	340	340.02	340	340.02	340.02	+1.62 (+0.48%)	0
30 Jan 2023	GBP	337.4	338.4	337.4	338.4	338.4	+2.07 (+0.62%)	30
27 Jan 2023	GBP	336.33	336.33	336.33	336.33	336.33	+2.68 (+0.80%)	0
26 Jan 2023	GBP	333.65	333.65	333.65	333.65	333.65	+5.52 (+1.68%)	0
25 Jan 2023	GBP	328.13	328.13	328.13	328.13	328.13	-5.72 (-1.71%)	0
24 Jan 2023	GBP	333.85	333.85	333.85	333.85	333.85	+2.3 (+0.69%)	0
23 Jan 2023	GBP	331.55	331.55	331.55	331.55	331.55	+4.65 (+1.42%)	0
20 Jan 2023	GBP	325.75	326.9	325.75	326.9	326.9	+5.42 (+1.69%)	70

First
6
7
8
9
10
Last

Unicorn Response |