Rize Pet Care UCITS ETF A USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2023 |
GBP |
321.48 |
321.48 |
321.48 |
321.48 |
321.48 |
-8.22 (-2.49%)
|
0 |
18 Jan 2023 |
GBP |
329.7 |
329.7 |
329.7 |
329.7 |
329.7 |
-0.3 (-0.09%)
|
0 |
17 Jan 2023 |
GBP |
330 |
330 |
330 |
330 |
330 |
-2.15 (-0.65%)
|
0 |
16 Jan 2023 |
GBP |
332.15 |
332.15 |
332.15 |
332.15 |
332.15 |
+2.7 (+0.82%)
|
0 |
13 Jan 2023 |
GBP |
330 |
330 |
329.45 |
329.45 |
329.45 |
+1.22 (+0.37%)
|
0 |
12 Jan 2023 |
GBP |
326 |
328.23 |
326 |
328.23 |
328.23 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
GBP |
328.23 |
328.23 |
328.23 |
328.23 |
328.23 |
+10.4 (+3.27%)
|
0 |
10 Jan 2023 |
GBP |
318.09 |
318.45 |
317.83 |
317.83 |
317.83 |
+0.95 (+0.30%)
|
620 |
9 Jan 2023 |
GBP |
316.88 |
316.88 |
316.88 |
316.88 |
316.88 |
+9.21 (+2.99%)
|
0 |
6 Jan 2023 |
GBP |
307.67 |
307.67 |
307.67 |
307.67 |
307.67 |
+0.25 (+0.08%)
|
0 |
5 Jan 2023 |
GBP |
307.42 |
307.42 |
307.42 |
307.42 |
307.42 |
-1.1 (-0.36%)
|
0 |
4 Jan 2023 |
GBP |
308.52 |
308.52 |
308.52 |
308.52 |
308.52 |
+4.89 (+1.61%)
|
0 |
3 Jan 2023 |
GBP |
303.63 |
303.63 |
303.63 |
303.63 |
303.63 |
-1.52 (-0.50%)
|
0 |
30 Dec 2022 |
GBP |
305.15 |
305.15 |
305.15 |
305.15 |
305.15 |
-0.12 (-0.04%)
|
0 |
29 Dec 2022 |
GBP |
305.27 |
305.27 |
305.27 |
305.27 |
305.27 |
+5.89 (+1.97%)
|
0 |
28 Dec 2022 |
GBP |
303.1 |
303.1 |
299.38 |
299.38 |
299.38 |
-4.95 (-1.63%)
|
50 |
23 Dec 2022 |
GBP |
304.33 |
304.33 |
304.33 |
304.33 |
304.33 |
+3.16 (+1.05%)
|
0 |
22 Dec 2022 |
GBP |
301.17 |
301.17 |
301.17 |
301.17 |
301.17 |
-9.35 (-3.01%)
|
0 |
21 Dec 2022 |
GBP |
310.52 |
310.52 |
310.52 |
310.52 |
310.52 |
+8 (+2.64%)
|
0 |
20 Dec 2022 |
GBP |
302.52 |
302.52 |
302.52 |
302.52 |
302.52 |
+0.27 (+0.09%)
|
0 |
19 Dec 2022 |
GBP |
305.3 |
305.3 |
302.25 |
302.25 |
302.25 |
-2.73 (-0.90%)
|
1,230 |
16 Dec 2022 |
GBP |
304.98 |
304.98 |
304.98 |
304.98 |
304.98 |
-0.04 (-0.01%)
|
0 |
15 Dec 2022 |
GBP |
305.02 |
305.02 |
305.02 |
305.02 |
305.02 |
-7.23 (-2.32%)
|
0 |
14 Dec 2022 |
GBP |
312.25 |
312.25 |
312.25 |
312.25 |
312.25 |
-4.33 (-1.37%)
|
0 |
13 Dec 2022 |
GBP |
316.58 |
316.58 |
316.58 |
316.58 |
316.58 |
+2.88 (+0.92%)
|
0 |
12 Dec 2022 |
GBP |
312.95 |
313.7 |
312.95 |
313.7 |
313.7 |
-1.93 (-0.61%)
|
14,600 |
9 Dec 2022 |
GBP |
315.63 |
315.63 |
315.63 |
315.63 |
315.63 |
+1.05 (+0.33%)
|
0 |
8 Dec 2022 |
GBP |
314.58 |
314.58 |
314.58 |
314.58 |
314.58 |
-0.32 (-0.10%)
|
0 |
7 Dec 2022 |
GBP |
314.9 |
314.9 |
314.9 |
314.9 |
314.9 |
-1.77 (-0.56%)
|
0 |
6 Dec 2022 |
GBP |
316.67 |
316.67 |
316.67 |
316.67 |
316.67 |
-6.46 (-2.00%)
|
0 |