Rize Pet Care UCITS ETF A USD Recent Share Price (LSE:PAWZ)

LSE:PAWZ - Rize Pet Care UCITS ETF A USD Rize Pet Care UCITS ETF A USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	GBP	321.48	321.48	321.48	321.48	321.48	-8.22 (-2.49%)	0
18 Jan 2023	GBP	329.7	329.7	329.7	329.7	329.7	-0.3 (-0.09%)	0
17 Jan 2023	GBP	330	330	330	330	330	-2.15 (-0.65%)	0
16 Jan 2023	GBP	332.15	332.15	332.15	332.15	332.15	+2.7 (+0.82%)	0
13 Jan 2023	GBP	330	330	329.45	329.45	329.45	+1.22 (+0.37%)	0
12 Jan 2023	GBP	326	328.23	326	328.23	328.23	0.0 (0.0%)	0
11 Jan 2023	GBP	328.23	328.23	328.23	328.23	328.23	+10.4 (+3.27%)	0
10 Jan 2023	GBP	318.09	318.45	317.83	317.83	317.83	+0.95 (+0.30%)	620
9 Jan 2023	GBP	316.88	316.88	316.88	316.88	316.88	+9.21 (+2.99%)	0
6 Jan 2023	GBP	307.67	307.67	307.67	307.67	307.67	+0.25 (+0.08%)	0
5 Jan 2023	GBP	307.42	307.42	307.42	307.42	307.42	-1.1 (-0.36%)	0
4 Jan 2023	GBP	308.52	308.52	308.52	308.52	308.52	+4.89 (+1.61%)	0
3 Jan 2023	GBP	303.63	303.63	303.63	303.63	303.63	-1.52 (-0.50%)	0
30 Dec 2022	GBP	305.15	305.15	305.15	305.15	305.15	-0.12 (-0.04%)	0
29 Dec 2022	GBP	305.27	305.27	305.27	305.27	305.27	+5.89 (+1.97%)	0
28 Dec 2022	GBP	303.1	303.1	299.38	299.38	299.38	-4.95 (-1.63%)	50
23 Dec 2022	GBP	304.33	304.33	304.33	304.33	304.33	+3.16 (+1.05%)	0
22 Dec 2022	GBP	301.17	301.17	301.17	301.17	301.17	-9.35 (-3.01%)	0
21 Dec 2022	GBP	310.52	310.52	310.52	310.52	310.52	+8 (+2.64%)	0
20 Dec 2022	GBP	302.52	302.52	302.52	302.52	302.52	+0.27 (+0.09%)	0
19 Dec 2022	GBP	305.3	305.3	302.25	302.25	302.25	-2.73 (-0.90%)	1,230
16 Dec 2022	GBP	304.98	304.98	304.98	304.98	304.98	-0.04 (-0.01%)	0
15 Dec 2022	GBP	305.02	305.02	305.02	305.02	305.02	-7.23 (-2.32%)	0
14 Dec 2022	GBP	312.25	312.25	312.25	312.25	312.25	-4.33 (-1.37%)	0
13 Dec 2022	GBP	316.58	316.58	316.58	316.58	316.58	+2.88 (+0.92%)	0
12 Dec 2022	GBP	312.95	313.7	312.95	313.7	313.7	-1.93 (-0.61%)	14,600
9 Dec 2022	GBP	315.63	315.63	315.63	315.63	315.63	+1.05 (+0.33%)	0
8 Dec 2022	GBP	314.58	314.58	314.58	314.58	314.58	-0.32 (-0.10%)	0
7 Dec 2022	GBP	314.9	314.9	314.9	314.9	314.9	-1.77 (-0.56%)	0
6 Dec 2022	GBP	316.67	316.67	316.67	316.67	316.67	-6.46 (-2.00%)	0

First
7
8
9
10
11
Last

Unicorn Response |