Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1.0005 | 1.0024 | 0.9984 | 1.0007 | 1.0007 | +0 (+0.02%) | 8,321,228 |
11 Sep 2022 | USD | 0.9994 | 1.001 | 0.9977 | 1.0005 | 1.0005 | +0.001 (+0.10%) | 3,389,836 |
10 Sep 2022 | USD | 1.0003 | 1.0021 | 0.9979 | 0.9995 | 0.9995 | -0.001 (-0.08%) | 7,395,405 |
9 Sep 2022 | USD | 0.9993 | 1.003 | 0.997 | 1.0003 | 1.0003 | +0.001 (+0.09%) | 8,175,210 |
8 Sep 2022 | USD | 0.9998 | 1.0011 | 0.9977 | 0.9994 | 0.9994 | -0 (-0.04%) | 5,577,639 |
7 Sep 2022 | USD | 0.9988 | 1.0039 | 0.9968 | 0.9998 | 0.9998 | +0.001 (+0.08%) | 7,539,892 |
6 Sep 2022 | USD | 1.0014 | 1.0063 | 0.9956 | 0.999 | 0.999 | -0.002 (-0.24%) | 6,802,160 |
5 Sep 2022 | USD | 1.0011 | 1.002 | 0.9978 | 1.0014 | 1.0014 | +0 (+0.03%) | 3,762,185 |
4 Sep 2022 | USD | 0.9984 | 1.0022 | 0.9976 | 1.0011 | 1.0011 | +0.003 (+0.27%) | 1,641,125 |
3 Sep 2022 | USD | 0.9991 | 1.0017 | 0.998 | 0.9984 | 0.9984 | -0.001 (-0.07%) | 1,524,551 |
2 Sep 2022 | USD | 0.9993 | 1.0038 | 0.9983 | 0.9991 | 0.9991 | -0 (-0.03%) | 6,950,760 |
1 Sep 2022 | USD | 0.9994 | 1.004 | 0.9974 | 0.9994 | 0.9994 | +0 (+0.01%) | 4,027,042 |
31 Aug 2022 | USD | 1.0008 | 1.0029 | 0.9973 | 0.9993 | 0.9993 | -0.001 (-0.14%) | 4,798,121 |
30 Aug 2022 | USD | 1.0015 | 1.0029 | 0.9983 | 1.0007 | 1.0007 | -0.001 (-0.07%) | 7,836,595 |
29 Aug 2022 | USD | 0.9992 | 1.0043 | 0.9965 | 1.0014 | 1.0014 | +0.002 (+0.24%) | 7,877,382 |
28 Aug 2022 | USD | 0.9995 | 1.001 | 0.9979 | 0.999 | 0.999 | -0.001 (-0.05%) | 7,585,240 |
27 Aug 2022 | USD | 0.9973 | 1.0008 | 0.9962 | 0.9995 | 0.9995 | +0.002 (+0.21%) | 5,578,470 |
26 Aug 2022 | USD | 1.0001 | 1.0035 | 0.994 | 0.9974 | 0.9974 | -0.003 (-0.28%) | 9,812,700 |
25 Aug 2022 | USD | 0.9998 | 1.0026 | 0.9986 | 1.0002 | 1.0002 | +0 (+0.04%) | 6,985,241 |
24 Aug 2022 | USD | 1.0011 | 1.0024 | 0.9982 | 0.9998 | 0.9998 | -0.002 (-0.23%) | 4,960,296 |
23 Aug 2022 | USD | 1.0022 | 1.0036 | 0.9986 | 1.0021 | 1.0021 | 0.0 (0.0%) | 4,401,554 |
22 Aug 2022 | USD | 1.0012 | 1.0031 | 0.9985 | 1.0021 | 1.0021 | +0.001 (+0.09%) | 5,722,185 |
21 Aug 2022 | USD | 0.9998 | 1.0045 | 0.9974 | 1.0012 | 1.0012 | +0.001 (+0.13%) | 3,188,907 |
20 Aug 2022 | USD | 0.9993 | 1.0032 | 0.9962 | 0.9999 | 0.9999 | +0.001 (+0.13%) | 3,491,248 |
19 Aug 2022 | USD | 0.9987 | 1.0039 | 0.9948 | 0.9986 | 0.9986 | -0 (-0.02%) | 11,529,957 |
18 Aug 2022 | USD | 1.0005 | 1.0027 | 0.9981 | 0.9988 | 0.9988 | -0.002 (-0.17%) | 4,123,121 |
17 Aug 2022 | USD | 0.9989 | 1.0027 | 0.9956 | 1.0005 | 1.0005 | +0.002 (+0.15%) | 3,375,674 |
16 Aug 2022 | USD | 1.001 | 1.0015 | 0.9977 | 0.999 | 0.999 | -0.002 (-0.22%) | 3,504,024 |
15 Aug 2022 | USD | 1.0004 | 1.0025 | 0.9975 | 1.0012 | 1.0012 | +0.001 (+0.09%) | 5,785,503 |
14 Aug 2022 | USD | 0.9999 | 1.0032 | 0.9974 | 1.0003 | 1.0003 | +0.001 (+0.05%) | 2,889,560 |