| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 1.0009 | 1.0066 | 0.9885 | 0.9976 | 0.9976 | +0.008 (+0.77%) | 4,669,161 |
| 15 Dec 2021 | USD | 0.9999 | 1.015 | 0.9885 | 0.99 | 0.99 | -0.009 (-0.93%) | 7,734,619 |
| 14 Dec 2021 | USD | 1.0048 | 1.0103 | 0.9949 | 0.9993 | 0.9993 | -0.006 (-0.56%) | 9,236,046 |
| 13 Dec 2021 | USD | 0.9959 | 1.009 | 0.987 | 1.0049 | 1.0049 | +0.009 (+0.85%) | 16,063,839 |
| 12 Dec 2021 | USD | 1 | 1.0063 | 0.996 | 0.9964 | 0.9964 | -0.008 (-0.78%) | 3,799,826 |
| 11 Dec 2021 | USD | 1.0059 | 1.0113 | 0.9898 | 1.0042 | 1.0042 | +0.003 (+0.31%) | 11,778,814 |
| 10 Dec 2021 | USD | 1.0038 | 1.0196 | 0.9864 | 1.0011 | 1.0011 | -0.003 (-0.29%) | 11,359,395 |
| 9 Dec 2021 | USD | 0.9971 | 1.0093 | 0.9863 | 1.004 | 1.004 | +0.009 (+0.88%) | 5,464,395 |
| 8 Dec 2021 | USD | 1.0035 | 1.0126 | 0.991 | 0.9952 | 0.9952 | -0.007 (-0.75%) | 5,126,303 |
| 7 Dec 2021 | USD | 1.0013 | 1.007 | 0.9867 | 1.0027 | 1.0027 | +0.002 (+0.19%) | 5,399,055 |
| 6 Dec 2021 | USD | 1.0036 | 1.0121 | 0.9923 | 1.0008 | 1.0008 | -0.002 (-0.17%) | 16,858,293 |
| 5 Dec 2021 | USD | 1.0055 | 1.0217 | 0.9816 | 1.0025 | 1.0025 | -0.012 (-1.21%) | 6,594,559 |
| 4 Dec 2021 | USD | 1.0084 | 1.0214 | 0.9907 | 1.0148 | 1.0148 | +0.01 (+1.01%) | 25,269,246 |
| 3 Dec 2021 | USD | 0.9972 | 1.0128 | 0.986 | 1.0047 | 1.0047 | +0.009 (+0.86%) | 6,541,777 |
| 2 Dec 2021 | USD | 1.0032 | 1.0126 | 0.9922 | 0.9961 | 0.9961 | -0.008 (-0.78%) | 6,433,499 |
| 1 Dec 2021 | USD | 0.999 | 1.0095 | 0.9879 | 1.0039 | 1.0039 | +0.004 (+0.44%) | 5,305,421 |
| 30 Nov 2021 | USD | 0.9984 | 1.0094 | 0.9897 | 0.9995 | 0.9995 | +0.001 (+0.06%) | 9,368,463 |
| 29 Nov 2021 | USD | 1.0003 | 1.0063 | 0.9915 | 0.9989 | 0.9989 | -0.001 (-0.12%) | 4,578,265 |
| 28 Nov 2021 | USD | 1.0031 | 1.0138 | 0.9919 | 1.0001 | 1.0001 | -0.001 (-0.13%) | 8,224,173 |
| 27 Nov 2021 | USD | 0.997 | 1.0116 | 0.9926 | 1.0014 | 1.0014 | +0.003 (+0.32%) | 4,625,202 |
| 26 Nov 2021 | USD | 0.9998 | 1.0134 | 0.9902 | 0.9982 | 0.9982 | -0 (-0.03%) | 11,595,635 |
| 25 Nov 2021 | USD | 1.0049 | 1.0174 | 0.992 | 0.9985 | 0.9985 | -0.008 (-0.80%) | 10,929,406 |
| 24 Nov 2021 | USD | 0.9984 | 1.0136 | 0.9906 | 1.0066 | 1.0066 | +0.009 (+0.91%) | 4,817,582 |
| 23 Nov 2021 | USD | 1.0077 | 1.0144 | 0.9907 | 0.9975 | 0.9975 | -0.008 (-0.79%) | 8,292,090 |
| 22 Nov 2021 | USD | 1 | 1.0118 | 0.9879 | 1.0054 | 1.0054 | +0.004 (+0.37%) | 5,361,917 |
| 21 Nov 2021 | USD | 1.0031 | 1.0116 | 0.9897 | 1.0017 | 1.0017 | -0.002 (-0.23%) | 2,787,415 |
| 20 Nov 2021 | USD | 1.0032 | 1.0125 | 0.989 | 1.004 | 1.004 | +0.002 (+0.24%) | 2,725,955 |
| 19 Nov 2021 | USD | 1.0016 | 1.0189 | 0.9901 | 1.0016 | 1.0016 | -0.001 (-0.06%) | 7,041,840 |
| 18 Nov 2021 | USD | 1.0034 | 1.0087 | 0.9911 | 1.0022 | 1.0022 | -0.002 (-0.15%) | 10,126,954 |
| 17 Nov 2021 | USD | 0.9989 | 1.0112 | 0.9934 | 1.0037 | 1.0037 | +0.004 (+0.44%) | 8,727,713 |
