| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.0016 | 1.0147 | 0.9957 | 0.9993 | 0.9993 | -0.003 (-0.29%) | 12,872,080 |
| 15 Nov 2021 | USD | 1.0109 | 1.0149 | 0.9891 | 1.0022 | 1.0022 | -0.008 (-0.75%) | 3,327,181 |
| 14 Nov 2021 | USD | 1.0018 | 1.0098 | 0.9932 | 1.0098 | 1.0098 | +0.007 (+0.72%) | 2,635,420 |
| 13 Nov 2021 | USD | 1.0058 | 1.0091 | 0.9931 | 1.0026 | 1.0026 | -0.001 (-0.10%) | 2,106,001 |
| 12 Nov 2021 | USD | 1 | 1.0128 | 0.9976 | 1.0036 | 1.0036 | +0.004 (+0.38%) | 6,258,674 |
| 11 Nov 2021 | USD | 1.0075 | 1.0075 | 0.9984 | 0.9998 | 0.9998 | -0.008 (-0.78%) | 2,901,895 |
| 10 Nov 2021 | USD | 0.9966 | 1.012 | 0.9916 | 1.0077 | 1.0077 | +0.01 (+0.98%) | 11,629,032 |
| 9 Nov 2021 | USD | 1.0025 | 1.004 | 0.9936 | 0.9979 | 0.9979 | -0.005 (-0.49%) | 2,637,735 |
| 8 Nov 2021 | USD | 1.0036 | 1.0038 | 0.9912 | 1.0028 | 1.0028 | +0.001 (+0.07%) | 7,212,721 |
| 7 Nov 2021 | USD | 0.9989 | 1.0043 | 0.9974 | 1.0021 | 1.0021 | +0.001 (+0.09%) | 2,253,013 |
| 6 Nov 2021 | USD | 1.0001 | 1.0086 | 0.9994 | 1.0012 | 1.0012 | +0.001 (+0.11%) | 3,523,026 |
| 5 Nov 2021 | USD | 1.0076 | 1.0164 | 0.993 | 1.0001 | 1.0001 | -0.012 (-1.21%) | 8,794,729 |
| 4 Nov 2021 | USD | 1.0005 | 1.0164 | 0.9965 | 1.0124 | 1.0124 | +0.012 (+1.22%) | 11,393,922 |
| 3 Nov 2021 | USD | 0.998 | 1.0049 | 0.9946 | 1.0002 | 1.0002 | +0.002 (+0.21%) | 12,553,597 |
| 2 Nov 2021 | USD | 1.0027 | 1.0097 | 0.9954 | 0.9981 | 0.9981 | -0.004 (-0.43%) | 4,452,841 |
| 1 Nov 2021 | USD | 1.0072 | 1.0092 | 0.989 | 1.0024 | 1.0024 | -0.004 (-0.43%) | 4,436,261 |
| 31 Oct 2021 | USD | 1.003 | 1.011 | 0.9828 | 1.0067 | 1.0067 | +0.003 (+0.30%) | 5,324,663 |
| 30 Oct 2021 | USD | 1.0037 | 1.0164 | 0.9846 | 1.0037 | 1.0037 | -0.001 (-0.05%) | 2,748,268 |
| 29 Oct 2021 | USD | 1.0004 | 1.0083 | 0.9891 | 1.0042 | 1.0042 | +0.004 (+0.39%) | 6,016,663 |
| 28 Oct 2021 | USD | 0.9976 | 1.0136 | 0.984 | 1.0003 | 1.0003 | +0.002 (+0.18%) | 4,069,931 |
| 27 Oct 2021 | USD | 1.0497 | 1.0497 | 0.9928 | 0.9985 | 0.9985 | -0.05 (-4.73%) | 9,530,612 |
| 26 Oct 2021 | USD | 0.9945 | 1.0488 | 0.9926 | 1.0481 | 1.0481 | +0.051 (+5.14%) | 3,885,527 |
| 25 Oct 2021 | USD | 1.0059 | 1.0194 | 0.9879 | 0.9969 | 0.9969 | -0.009 (-0.87%) | 3,319,427 |
| 24 Oct 2021 | USD | 1.0034 | 1.0125 | 0.9935 | 1.0056 | 1.0056 | +0.002 (+0.21%) | 4,300,829 |
| 23 Oct 2021 | USD | 1.002 | 1.0138 | 0.9941 | 1.0035 | 1.0035 | +0.001 (+0.07%) | 3,286,514 |
| 22 Oct 2021 | USD | 1.0008 | 1.0142 | 0.9967 | 1.0028 | 1.0028 | +0.001 (+0.14%) | 9,647,427 |
| 21 Oct 2021 | USD | 0.9954 | 1.0117 | 0.9895 | 1.0014 | 1.0014 | +0.006 (+0.59%) | 5,844,139 |
| 20 Oct 2021 | USD | 0.9998 | 1.0026 | 0.9929 | 0.9955 | 0.9955 | -0.007 (-0.74%) | 7,342,419 |
| 19 Oct 2021 | USD | 1.0054 | 1.0146 | 0.9951 | 1.0029 | 1.0029 | -0.003 (-0.28%) | 7,397,474 |
| 18 Oct 2021 | USD | 1.0144 | 1.018 | 0.9936 | 1.0057 | 1.0057 | -0.015 (-1.51%) | 6,149,459 |
