Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 1.0019 | 1.0211 | 0.9975 | 1.0211 | 1.0211 | +0.018 (+1.84%) | 5,563,145 |
16 Oct 2021 | USD | 0.9964 | 1.004 | 0.9885 | 1.0027 | 1.0027 | +0.007 (+0.69%) | 3,011,003 |
15 Oct 2021 | USD | 0.996 | 1.0068 | 0.9716 | 0.9958 | 0.9958 | -0.001 (-0.05%) | 7,032,041 |
14 Oct 2021 | USD | 1.0008 | 1.0023 | 0.9947 | 0.9963 | 0.9963 | -0.004 (-0.39%) | 5,148,055 |
13 Oct 2021 | USD | 1.0013 | 1.0069 | 0.9952 | 1.0002 | 1.0002 | -0.001 (-0.12%) | 6,977,953 |
12 Oct 2021 | USD | 1.0001 | 1.0157 | 0.9915 | 1.0014 | 1.0014 | +0.003 (+0.26%) | 3,718,828 |
11 Oct 2021 | USD | 0.9898 | 1.0145 | 0.9892 | 0.9988 | 0.9988 | +0.009 (+0.91%) | 5,708,203 |
10 Oct 2021 | USD | 1.0038 | 1.0067 | 0.9888 | 0.9898 | 0.9898 | -0.013 (-1.33%) | 5,434,284 |
9 Oct 2021 | USD | 0.9959 | 1.0059 | 0.995 | 1.0031 | 1.0031 | +0.006 (+0.62%) | 3,185,595 |
8 Oct 2021 | USD | 0.9992 | 1.0054 | 0.9914 | 0.9969 | 0.9969 | +0 (+0.02%) | 4,467,012 |
7 Oct 2021 | USD | 1.0012 | 1.011 | 0.9869 | 0.9967 | 0.9967 | -0.004 (-0.42%) | 7,475,364 |
6 Oct 2021 | USD | 0.9997 | 1.0118 | 0.9848 | 1.0009 | 1.0009 | +0.001 (+0.13%) | 7,266,567 |
5 Oct 2021 | USD | 0.999 | 1.0035 | 0.9855 | 0.9996 | 0.9996 | -0.001 (-0.12%) | 4,721,193 |
4 Oct 2021 | USD | 1.0014 | 1.0125 | 0.9889 | 1.0008 | 1.0008 | +0 (+0.04%) | 5,480,639 |
3 Oct 2021 | USD | 0.9949 | 1.0047 | 0.9924 | 1.0004 | 1.0004 | +0.006 (+0.64%) | 6,871,868 |
2 Oct 2021 | USD | 0.9999 | 1.0032 | 0.9852 | 0.994 | 0.994 | -0.005 (-0.55%) | 3,347,545 |
1 Oct 2021 | USD | 0.9942 | 1.0078 | 0.9356 | 0.9995 | 0.9995 | +0.005 (+0.49%) | 6,332,604 |
30 Sep 2021 | USD | 0.997 | 0.9971 | 0.9812 | 0.9946 | 0.9946 | -0.003 (-0.32%) | 8,077,318 |
29 Sep 2021 | USD | 0.9924 | 1.0041 | 0.9828 | 0.9978 | 0.9978 | +0.006 (+0.58%) | 10,246,939 |
28 Sep 2021 | USD | 0.9976 | 1.0066 | 0.8117 | 0.992 | 0.992 | -0.006 (-0.63%) | 6,512,792 |
27 Sep 2021 | USD | 0.9969 | 1.0045 | 0.9935 | 0.9983 | 0.9983 | +0.002 (+0.17%) | 30,228,926 |
26 Sep 2021 | USD | 1.0024 | 1.009 | 0.9943 | 0.9966 | 0.9966 | -0.006 (-0.62%) | 24,275,205 |
25 Sep 2021 | USD | 1.0015 | 1.0074 | 0.9957 | 1.0028 | 1.0028 | +0.002 (+0.23%) | 33,023,597 |
24 Sep 2021 | USD | 1.0001 | 1.0072 | 0.9807 | 1.0005 | 1.0005 | +0.002 (+0.15%) | 33,289,449 |
23 Sep 2021 | USD | 0.9999 | 1.0059 | 0.9948 | 0.999 | 0.999 | +0.001 (+0.08%) | 22,780,260 |
22 Sep 2021 | USD | 1.001 | 1.0079 | 0.9931 | 0.9982 | 0.9982 | -0.002 (-0.22%) | 31,768,524 |
21 Sep 2021 | USD | 0.9989 | 1.0146 | 0.9937 | 1.0004 | 1.0004 | -0 (-0.02%) | 46,361,666 |
20 Sep 2021 | USD | 0.9999 | 1.0116 | 0.9836 | 1.0006 | 1.0006 | +0.002 (+0.22%) | 38,521,772 |
19 Sep 2021 | USD | 1.0007 | 1.0031 | 0.9963 | 0.9984 | 0.9984 | -0.001 (-0.12%) | 13,552,516 |
18 Sep 2021 | USD | 1 | 1.0061 | 0.9933 | 0.9996 | 0.9996 | -0.001 (-0.07%) | 14,950,803 |