Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.9982 | 1.0038 | 0.9918 | 1.0003 | 1.0003 | +0.002 (+0.22%) | 18,175,058 |
16 Sep 2021 | USD | 0.9957 | 1.0014 | 0.9852 | 0.9981 | 0.9981 | +0.003 (+0.34%) | 26,302,719 |
15 Sep 2021 | USD | 1.0009 | 1.0031 | 0.9902 | 0.9947 | 0.9947 | -0.007 (-0.69%) | 20,099,730 |
14 Sep 2021 | USD | 0.9985 | 1.0055 | 0.9942 | 1.0016 | 1.0016 | +0.005 (+0.54%) | 21,348,017 |
13 Sep 2021 | USD | 0.9983 | 1.011 | 0.9946 | 0.9962 | 0.9962 | -0.002 (-0.23%) | 33,270,007 |
12 Sep 2021 | USD | 1.0017 | 1.0047 | 0.9962 | 0.9985 | 0.9985 | -0.002 (-0.22%) | 27,974,149 |
11 Sep 2021 | USD | 0.9993 | 1.0044 | 0.9955 | 1.0007 | 1.0007 | +0.001 (+0.10%) | 29,895,598 |
10 Sep 2021 | USD | 1.0004 | 1.0105 | 0.9936 | 0.9997 | 0.9997 | -0 (-0.04%) | 58,813,205 |
9 Sep 2021 | USD | 0.9957 | 1.0052 | 0.9927 | 1.0001 | 1.0001 | +0.002 (+0.17%) | 20,505,282 |
8 Sep 2021 | USD | 0.996 | 1.0058 | 0.9922 | 0.9984 | 0.9984 | -0.003 (-0.28%) | 35,491,310 |
7 Sep 2021 | USD | 1.0039 | 1.0147 | 0.9813 | 1.0012 | 1.0012 | -0.003 (-0.27%) | 38,840,064 |
6 Sep 2021 | USD | 1.0001 | 1.0062 | 0.997 | 1.0039 | 1.0039 | +0.003 (+0.34%) | 27,672,941 |
5 Sep 2021 | USD | 1.0024 | 1.004 | 0.9973 | 1.0005 | 1.0005 | -0.002 (-0.23%) | 35,745,456 |
4 Sep 2021 | USD | 1.0004 | 1.0041 | 0.9991 | 1.0028 | 1.0028 | +0.002 (+0.23%) | 37,492,816 |
3 Sep 2021 | USD | 0.9999 | 1.0033 | 0.9975 | 1.0005 | 1.0005 | +0 (+0.01%) | 49,423,323 |
2 Sep 2021 | USD | 1.002 | 1.0022 | 0.9975 | 1.0004 | 1.0004 | -0.002 (-0.21%) | 40,743,990 |
1 Sep 2021 | USD | 1.001 | 1.0027 | 0.997 | 1.0025 | 1.0025 | +0.001 (+0.12%) | 42,272,704 |
31 Aug 2021 | USD | 0.9988 | 1.0026 | 0.9964 | 1.0013 | 1.0013 | +0.002 (+0.22%) | 42,222,743 |
30 Aug 2021 | USD | 0.9997 | 1.0053 | 0.9974 | 0.9991 | 0.9991 | -0 (-0.04%) | 76,405,121 |
29 Aug 2021 | USD | 1.0003 | 1.0029 | 0.9983 | 0.9995 | 0.9995 | -0.001 (-0.10%) | 34,874,125 |
28 Aug 2021 | USD | 1.0015 | 1.0022 | 0.9981 | 1.0005 | 1.0005 | -0 (-0.04%) | 36,819,264 |
27 Aug 2021 | USD | 0.9975 | 1.0028 | 0.9975 | 1.0009 | 1.0009 | +0.001 (+0.11%) | 51,410,679 |
26 Aug 2021 | USD | 0.9982 | 1.003 | 0.9954 | 0.9998 | 0.9998 | -0 (-0.04%) | 38,871,316 |
25 Aug 2021 | USD | 1.0002 | 1.0024 | 0.9973 | 1.0002 | 1.0002 | -0.001 (-0.05%) | 45,173,597 |
24 Aug 2021 | USD | 1.0001 | 1.0037 | 0.9978 | 1.0007 | 1.0007 | +0.001 (+0.05%) | 67,445,159 |
23 Aug 2021 | USD | 1.0004 | 1.0015 | 0.9981 | 1.0002 | 1.0002 | -0.001 (-0.09%) | 51,459,744 |
22 Aug 2021 | USD | 0.9994 | 1.0026 | 0.9962 | 1.0011 | 1.0011 | +0.002 (+0.17%) | 28,931,556 |
21 Aug 2021 | USD | 1.0013 | 1.0017 | 0.9976 | 0.9994 | 0.9994 | 0.0 (0.0%) | 44,659,064 |
20 Aug 2021 | USD | 1.0004 | 1.002 | 0.9975 | 0.9994 | 0.9994 | -0.001 (-0.07%) | 52,106,773 |
19 Aug 2021 | USD | 0.9997 | 1.0032 | 0.9975 | 1.0001 | 1.0001 | +0 (+0.01%) | 50,651,806 |