| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1 | 1.0027 | 0.9975 | 1 | 1 | -0 (-0.04%) | 50,596,370 |
| 17 Aug 2021 | USD | 1.0002 | 1.0022 | 0.9965 | 1.0004 | 1.0004 | +0.001 (+0.11%) | 61,182,087 |
| 16 Aug 2021 | USD | 1.0016 | 1.002 | 0.9969 | 0.9993 | 0.9993 | -0.001 (-0.13%) | 48,567,180 |
| 15 Aug 2021 | USD | 1.0014 | 1.0034 | 0.9987 | 1.0006 | 1.0006 | -0 (-0.02%) | 36,299,349 |
| 14 Aug 2021 | USD | 0.9997 | 1.0031 | 0.9966 | 1.0008 | 1.0008 | +0.002 (+0.15%) | 51,216,083 |
| 13 Aug 2021 | USD | 1.0008 | 1.0116 | 0.9979 | 0.9993 | 0.9993 | -0.001 (-0.13%) | 43,028,036 |
| 12 Aug 2021 | USD | 0.9988 | 1.0012 | 0.9969 | 1.0006 | 1.0006 | +0.002 (+0.19%) | 39,877,064 |
| 11 Aug 2021 | USD | 0.999 | 1.0007 | 0.9977 | 0.9987 | 0.9987 | -0 (-0.04%) | 41,966,725 |
| 10 Aug 2021 | USD | 0.9993 | 1.0015 | 0.9964 | 0.9991 | 0.9991 | +0 (+0.01%) | 42,463,591 |
| 9 Aug 2021 | USD | 0.9992 | 1.0015 | 0.9971 | 0.999 | 0.999 | +0 (+0.03%) | 50,840,285 |
| 8 Aug 2021 | USD | 1.0002 | 1.0015 | 0.9958 | 0.9987 | 0.9987 | -0.002 (-0.24%) | 48,582,899 |
| 7 Aug 2021 | USD | 0.9975 | 1.0011 | 0.9968 | 1.0011 | 1.0011 | +0.003 (+0.34%) | 54,528,567 |
| 6 Aug 2021 | USD | 0.9993 | 1.0012 | 0.9968 | 0.9977 | 0.9977 | -0.002 (-0.19%) | 47,390,437 |
| 5 Aug 2021 | USD | 0.9988 | 1.0032 | 0.9961 | 0.9996 | 0.9996 | +0.001 (+0.05%) | 64,974,614 |
| 4 Aug 2021 | USD | 0.9988 | 1.0024 | 0.9973 | 0.9991 | 0.9991 | -0.001 (-0.09%) | 36,212,976 |
| 3 Aug 2021 | USD | 0.9984 | 1.0011 | 0.9964 | 1 | 1 | +0.001 (+0.09%) | 42,966,916 |
| 2 Aug 2021 | USD | 1.0009 | 1.002 | 0.9974 | 0.9991 | 0.9991 | -0.003 (-0.25%) | 36,568,058 |
| 1 Aug 2021 | USD | 0.999 | 1.0016 | 0.9965 | 1.0016 | 1.0016 | +0.003 (+0.28%) | 31,802,468 |
| 31 Jul 2021 | USD | 0.9986 | 0.9993 | 0.9957 | 0.9988 | 0.9988 | +0.001 (+0.07%) | 45,944,418 |
| 30 Jul 2021 | USD | 0.9996 | 1.0014 | 0.9951 | 0.9981 | 0.9981 | -0.001 (-0.10%) | 41,024,167 |
| 29 Jul 2021 | USD | 0.9988 | 1.0021 | 0.9963 | 0.9991 | 0.9991 | +0 (+0.01%) | 31,196,792 |
| 28 Jul 2021 | USD | 0.9979 | 1.0014 | 0.9959 | 0.999 | 0.999 | +0.002 (+0.15%) | 46,436,727 |
| 27 Jul 2021 | USD | 0.9986 | 1.0025 | 0.9971 | 0.9975 | 0.9975 | -0.001 (-0.05%) | 43,469,294 |
| 26 Jul 2021 | USD | 0.999 | 1.0011 | 0.9955 | 0.998 | 0.998 | -0.002 (-0.23%) | 73,150,125 |
| 25 Jul 2021 | USD | 1 | 1.0012 | 0.9979 | 1.0003 | 1.0003 | -0 (-0.01%) | 32,445,243 |
| 24 Jul 2021 | USD | 0.999 | 1.0016 | 0.9973 | 1.0004 | 1.0004 | +0 (+0.01%) | 29,785,808 |
| 23 Jul 2021 | USD | 1.0002 | 1.0014 | 0.9976 | 1.0003 | 1.0003 | -0.001 (-0.07%) | 29,639,629 |
| 22 Jul 2021 | USD | 1.0004 | 1.0021 | 0.9986 | 1.001 | 1.001 | +0 (+0.03%) | 35,914,873 |
| 21 Jul 2021 | USD | 0.9997 | 1.0037 | 0.9976 | 1.0007 | 1.0007 | +0.001 (+0.07%) | 43,442,005 |
| 20 Jul 2021 | USD | 0.9995 | 1.0022 | 0.9967 | 1 | 1 | +0.001 (+0.09%) | 33,670,564 |
