| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.0007 | 1.0021 | 0.9979 | 0.9991 | 0.9991 | -0.002 (-0.22%) | 27,191,423 |
| 18 Jul 2021 | USD | 1.0002 | 1.002 | 0.9979 | 1.0013 | 1.0013 | +0.002 (+0.17%) | 27,506,290 |
| 17 Jul 2021 | USD | 1.0002 | 1.0025 | 0.999 | 0.9996 | 0.9996 | -0.001 (-0.09%) | 26,699,400 |
| 16 Jul 2021 | USD | 0.9992 | 1.003 | 0.9973 | 1.0005 | 1.0005 | +0 (+0.03%) | 26,310,799 |
| 15 Jul 2021 | USD | 1.0006 | 1.0025 | 0.9986 | 1.0002 | 1.0002 | -0 (-0.03%) | 28,631,323 |
| 14 Jul 2021 | USD | 1.0008 | 1.0022 | 0.998 | 1.0005 | 1.0005 | +0 (+0.04%) | 23,473,277 |
| 13 Jul 2021 | USD | 1.0011 | 1.0014 | 0.9988 | 1.0001 | 1.0001 | -0.001 (-0.11%) | 21,665,013 |
| 12 Jul 2021 | USD | 0.9991 | 1.0022 | 0.9965 | 1.0012 | 1.0012 | +0.001 (+0.07%) | 22,172,531 |
| 11 Jul 2021 | USD | 0.9992 | 1.0021 | 0.9976 | 1.0005 | 1.0005 | +0.001 (+0.12%) | 16,648,477 |
| 10 Jul 2021 | USD | 1.0009 | 1.0027 | 0.9982 | 0.9993 | 0.9993 | -0.001 (-0.10%) | 19,336,743 |
| 9 Jul 2021 | USD | 0.9997 | 1.0025 | 0.9827 | 1.0003 | 1.0003 | +0.001 (+0.13%) | 24,445,289 |
| 8 Jul 2021 | USD | 0.9975 | 1.0025 | 0.9965 | 0.999 | 0.999 | +0.001 (+0.06%) | 33,776,093 |
| 7 Jul 2021 | USD | 0.9982 | 1.0009 | 0.9971 | 0.9984 | 0.9984 | +0.001 (+0.09%) | 26,651,131 |
| 6 Jul 2021 | USD | 0.9995 | 1.002 | 0.9974 | 0.9975 | 0.9975 | -0.004 (-0.37%) | 27,067,710 |
| 5 Jul 2021 | USD | 0.9987 | 1.0019 | 0.9975 | 1.0012 | 1.0012 | +0.002 (+0.20%) | 32,967,639 |
| 4 Jul 2021 | USD | 0.9989 | 1.0021 | 0.9983 | 0.9992 | 0.9992 | -0.001 (-0.12%) | 22,891,736 |
| 3 Jul 2021 | USD | 1.0002 | 1.0024 | 0.9975 | 1.0004 | 1.0004 | +0.001 (+0.08%) | 23,957,930 |
| 2 Jul 2021 | USD | 0.9988 | 1.0013 | 0.9965 | 0.9996 | 0.9996 | +0 (+0.01%) | 28,340,791 |
| 1 Jul 2021 | USD | 0.9997 | 1.0009 | 0.9973 | 0.9995 | 0.9995 | -0 (-0.03%) | 30,069,984 |
| 30 Jun 2021 | USD | 0.9986 | 1.003 | 0.9975 | 0.9998 | 0.9998 | +0.002 (+0.16%) | 30,978,842 |
| 29 Jun 2021 | USD | 0.9995 | 1.0026 | 0.9969 | 0.9982 | 0.9982 | -0.001 (-0.07%) | 26,478,489 |
| 28 Jun 2021 | USD | 0.999 | 1.0027 | 0.9975 | 0.9989 | 0.9989 | -0.001 (-0.05%) | 27,663,475 |
| 27 Jun 2021 | USD | 1 | 1.0052 | 0.9955 | 0.9994 | 0.9994 | -0.001 (-0.10%) | 39,775,908 |
| 26 Jun 2021 | USD | 1.0003 | 1.0064 | 0.9975 | 1.0004 | 1.0004 | +0 (+0.03%) | 34,149,139 |
| 25 Jun 2021 | USD | 0.9998 | 1.004 | 0.9951 | 1.0001 | 1.0001 | -0 (-0.02%) | 38,889,811 |
| 24 Jun 2021 | USD | 0.9993 | 1.0029 | 0.9976 | 1.0003 | 1.0003 | +0.001 (+0.05%) | 30,850,819 |
| 23 Jun 2021 | USD | 1.0006 | 1.0039 | 0.9959 | 0.9998 | 0.9998 | -0.002 (-0.18%) | 37,598,014 |
| 22 Jun 2021 | USD | 1.0005 | 1.0038 | 0.9979 | 1.0016 | 1.0016 | +0.001 (+0.10%) | 72,250,178 |
| 21 Jun 2021 | USD | 1.0004 | 1.0083 | 0.9976 | 1.0006 | 1.0006 | +0.001 (+0.09%) | 44,824,691 |
| 20 Jun 2021 | USD | 0.9986 | 1.0024 | 0.9986 | 0.9997 | 0.9997 | +0 (+0.02%) | 38,682,653 |
