Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.9995 | 1.0028 | 0.9988 | 0.9995 | 0.9995 | -0.001 (-0.06%) | 42,233,404 |
18 Jun 2021 | USD | 1.0004 | 1.0027 | 0.998 | 1.0001 | 1.0001 | -0 (-0.03%) | 40,478,725 |
17 Jun 2021 | USD | 0.9998 | 1.0021 | 0.9977 | 1.0004 | 1.0004 | +0.001 (+0.08%) | 40,370,764 |
16 Jun 2021 | USD | 1.0005 | 1.0022 | 0.9978 | 0.9996 | 0.9996 | -0.001 (-0.08%) | 41,243,731 |
15 Jun 2021 | USD | 0.9988 | 1.0022 | 0.997 | 1.0004 | 1.0004 | +0.002 (+0.20%) | 38,026,225 |
14 Jun 2021 | USD | 1.0006 | 1.0016 | 0.9967 | 0.9984 | 0.9984 | +0 (+0.01%) | 53,069,173 |
13 Jun 2021 | USD | 0.9996 | 1.0047 | 0.9958 | 0.9983 | 0.9983 | -0.002 (-0.16%) | 43,988,514 |
12 Jun 2021 | USD | 0.9994 | 1.0048 | 0.9987 | 0.9999 | 0.9999 | -0 (-0.02%) | 42,531,596 |
11 Jun 2021 | USD | 1 | 1.0022 | 0.9984 | 1.0001 | 1.0001 | +0.001 (+0.07%) | 39,506,399 |
10 Jun 2021 | USD | 0.9995 | 1.0032 | 0.9972 | 0.9994 | 0.9994 | -0.001 (-0.11%) | 43,523,472 |
9 Jun 2021 | USD | 1.001 | 1.0048 | 0.996 | 1.0005 | 1.0005 | -0.001 (-0.05%) | 55,284,965 |
8 Jun 2021 | USD | 1.0005 | 1.0054 | 0.9991 | 1.001 | 1.001 | -0 (-0.02%) | 55,552,222 |
7 Jun 2021 | USD | 1.0001 | 1.0046 | 0.998 | 1.0012 | 1.0012 | +0.001 (+0.09%) | 46,413,473 |
6 Jun 2021 | USD | 1.0016 | 1.0027 | 0.9982 | 1.0003 | 1.0003 | -0 (-0.03%) | 35,822,627 |
5 Jun 2021 | USD | 0.9991 | 1.0044 | 0.9982 | 1.0006 | 1.0006 | -0.001 (-0.09%) | 43,776,964 |
4 Jun 2021 | USD | 1.0005 | 1.0035 | 0.9979 | 1.0015 | 1.0015 | +0.001 (+0.09%) | 44,124,807 |
3 Jun 2021 | USD | 1.0016 | 1.0029 | 0.9981 | 1.0006 | 1.0006 | -0.001 (-0.11%) | 41,080,437 |
2 Jun 2021 | USD | 1.0009 | 1.0037 | 0.9995 | 1.0017 | 1.0017 | +0.001 (+0.13%) | 44,836,346 |
1 Jun 2021 | USD | 0.9999 | 1.003 | 0.9989 | 1.0004 | 1.0004 | +0.001 (+0.11%) | 34,629,056 |
31 May 2021 | USD | 0.9996 | 1.0036 | 0.9966 | 0.9993 | 0.9993 | +0 (+0.01%) | 41,891,574 |
30 May 2021 | USD | 1.0006 | 1.0058 | 0.9983 | 0.9992 | 0.9992 | -0.001 (-0.09%) | 36,930,223 |
29 May 2021 | USD | 1.0008 | 1.0043 | 0.9974 | 1.0001 | 1.0001 | -0 (-0.04%) | 42,751,816 |
28 May 2021 | USD | 0.9992 | 1.0042 | 0.9976 | 1.0005 | 1.0005 | +0 (+0.01%) | 56,859,258 |
27 May 2021 | USD | 0.9997 | 1.0023 | 0.9973 | 1.0004 | 1.0004 | +0.001 (+0.07%) | 42,320,824 |
26 May 2021 | USD | 1.0001 | 1.0027 | 0.998 | 0.9997 | 0.9997 | +0.001 (+0.06%) | 51,253,021 |
25 May 2021 | USD | 0.9999 | 1.0049 | 0.998 | 0.9991 | 0.9991 | -0.001 (-0.12%) | 63,727,467 |
24 May 2021 | USD | 1.002 | 1.004 | 0.9973 | 1.0003 | 1.0003 | -0.001 (-0.13%) | 58,778,667 |
23 May 2021 | USD | 1.0012 | 1.0072 | 0.9993 | 1.0016 | 1.0016 | -0 (-0.02%) | 64,140,780 |
22 May 2021 | USD | 1.0001 | 1.0057 | 0.9968 | 1.0018 | 1.0018 | +0.002 (+0.22%) | 70,516,760 |
21 May 2021 | USD | 1.0008 | 1.009 | 0.9935 | 0.9996 | 0.9996 | -0.001 (-0.14%) | 69,027,458 |