| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.0045 | 1.0119 | 0.9949 | 1.001 | 1.001 | -0.002 (-0.21%) | 77,596,081 |
| 19 May 2021 | USD | 1.0013 | 1.0906 | 0.9865 | 1.0031 | 1.0031 | +0.001 (+0.11%) | 128,948,101 |
| 18 May 2021 | USD | 1.0001 | 1.0046 | 0.995 | 1.002 | 1.002 | +0.001 (+0.14%) | 74,647,367 |
| 17 May 2021 | USD | 1.0021 | 1.0132 | 0.9955 | 1.0006 | 1.0006 | -0 (-0.03%) | 162,221,369 |
| 16 May 2021 | USD | 1.0025 | 1.0071 | 0.9969 | 1.0009 | 1.0009 | -0 (-0.03%) | 245,072,270 |
| 15 May 2021 | USD | 1.0016 | 1.0061 | 0.9991 | 1.0012 | 1.0012 | -0.002 (-0.23%) | 258,337,982 |
| 14 May 2021 | USD | 1.0025 | 1.0063 | 0.998 | 1.0035 | 1.0035 | +0.001 (+0.12%) | 155,242,863 |
| 13 May 2021 | USD | 1.0079 | 1.0189 | 0.9963 | 1.0023 | 1.0023 | -0.005 (-0.52%) | 86,697,450 |
| 12 May 2021 | USD | 1.0017 | 1.0088 | 0.9959 | 1.0075 | 1.0075 | +0.004 (+0.43%) | 84,323,564 |
| 11 May 2021 | USD | 1.0002 | 1.0041 | 0.9967 | 1.0032 | 1.0032 | +0.002 (+0.22%) | 77,266,316 |
| 10 May 2021 | USD | 1.0025 | 1.0207 | 0.9969 | 1.001 | 1.001 | -0.002 (-0.22%) | 80,909,275 |
| 9 May 2021 | USD | 0.9996 | 1.0049 | 0.9966 | 1.0032 | 1.0032 | +0.005 (+0.48%) | 57,480,509 |
| 8 May 2021 | USD | 0.9989 | 1.0109 | 0.996 | 0.9984 | 0.9984 | -0.002 (-0.18%) | 67,510,374 |
| 7 May 2021 | USD | 1.0008 | 1.0136 | 0.9987 | 1.0002 | 1.0002 | -0.005 (-0.46%) | 48,668,036 |
| 6 May 2021 | USD | 1.0018 | 1.0132 | 0.9989 | 1.0048 | 1.0048 | +0.002 (+0.15%) | 50,900,310 |
| 5 May 2021 | USD | 1.0037 | 1.0082 | 0.9977 | 1.0033 | 1.0033 | -0.001 (-0.11%) | 70,321,036 |
| 4 May 2021 | USD | 1.0002 | 1.0074 | 0.9979 | 1.0044 | 1.0044 | +0.004 (+0.39%) | 74,348,128 |
| 3 May 2021 | USD | 1.0015 | 1.0048 | 0.999 | 1.0005 | 1.0005 | -0.002 (-0.17%) | 62,233,882 |
| 2 May 2021 | USD | 1.0016 | 1.0056 | 0.999 | 1.0022 | 1.0022 | +0 (+0.04%) | 40,516,924 |
| 1 May 2021 | USD | 1.0018 | 1.003 | 0.9992 | 1.0018 | 1.0018 | +0.001 (+0.07%) | 45,629,344 |
| 30 Apr 2021 | USD | 1.0012 | 1.0032 | 0.9992 | 1.0011 | 1.0011 | +0 (+0.02%) | 62,726,330 |
| 29 Apr 2021 | USD | 1.0018 | 1.0036 | 0.9999 | 1.0009 | 1.0009 | -0.001 (-0.05%) | 44,238,646 |
| 28 Apr 2021 | USD | 1.0002 | 1.0049 | 0.9985 | 1.0014 | 1.0014 | +0.001 (+0.14%) | 46,321,985 |
| 27 Apr 2021 | USD | 1.0006 | 1.004 | 0.9988 | 1 | 1 | -0.001 (-0.14%) | 49,433,740 |
| 26 Apr 2021 | USD | 1.0019 | 1.0038 | 0.998 | 1.0014 | 1.0014 | +0 (+0.04%) | 60,282,927 |
| 25 Apr 2021 | USD | 1.001 | 1.0048 | 0.998 | 1.001 | 1.001 | -0.001 (-0.08%) | 38,770,289 |
| 24 Apr 2021 | USD | 1.0012 | 1.006 | 0.9975 | 1.0018 | 1.0018 | +0 (+0.02%) | 39,366,255 |
| 23 Apr 2021 | USD | 0.9995 | 1.0085 | 0.9956 | 1.0016 | 1.0016 | +0.002 (+0.18%) | 60,477,672 |
| 22 Apr 2021 | USD | 1.0001 | 1.0079 | 0.9962 | 0.9998 | 0.9998 | -0.002 (-0.17%) | 75,682,834 |
| 21 Apr 2021 | USD | 0.9985 | 1.0059 | 0.9985 | 1.0015 | 1.0015 | +0.001 (+0.07%) | 51,962,368 |
