Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 1.0131 | 1.0237 | 0.9967 | 1.0008 | 1.0008 | -0.014 (-1.37%) | 74,796,596 |
19 Apr 2021 | USD | 1.0039 | 1.0217 | 0.9972 | 1.0147 | 1.0147 | +0.011 (+1.13%) | 60,009,957 |
18 Apr 2021 | USD | 1.0173 | 1.0364 | 0.998 | 1.0034 | 1.0034 | -0.015 (-1.46%) | 95,165,023 |
17 Apr 2021 | USD | 1.0159 | 1.0213 | 1.0103 | 1.0183 | 1.0183 | +0.003 (+0.33%) | 56,144,359 |
16 Apr 2021 | USD | 1.0026 | 1.0203 | 1.0013 | 1.015 | 1.015 | +0.012 (+1.23%) | 77,737,284 |
15 Apr 2021 | USD | 1.001 | 1.0043 | 0.9994 | 1.0027 | 1.0027 | +0 (+0.04%) | 67,266,753 |
14 Apr 2021 | USD | 1.0014 | 1.0136 | 0.998 | 1.0023 | 1.0023 | +0.001 (+0.14%) | 79,091,469 |
13 Apr 2021 | USD | 1.0017 | 1.0043 | 0.9972 | 1.0009 | 1.0009 | -0.001 (-0.07%) | 89,841,947 |
12 Apr 2021 | USD | 1.0018 | 1.005 | 1.0007 | 1.0016 | 1.0016 | -0 (-0.04%) | 55,863,607 |
11 Apr 2021 | USD | 1.0014 | 1.0043 | 1.0003 | 1.002 | 1.002 | +0.001 (+0.08%) | 51,100,407 |
10 Apr 2021 | USD | 1.0011 | 1.0041 | 0.9998 | 1.0012 | 1.0012 | +0.001 (+0.05%) | 50,961,368 |
9 Apr 2021 | USD | 1.0006 | 1.0028 | 1.0004 | 1.0007 | 1.0007 | -0 (-0.04%) | 49,894,624 |
8 Apr 2021 | USD | 0.9995 | 1.0034 | 0.9976 | 1.0011 | 1.0011 | +0.002 (+0.17%) | 39,439,594 |
7 Apr 2021 | USD | 1.0204 | 1.0246 | 0.9973 | 0.9994 | 0.9994 | -0.019 (-1.88%) | 71,536,242 |
6 Apr 2021 | USD | 1.017 | 1.0253 | 1.0107 | 1.0185 | 1.0185 | +0.001 (+0.14%) | 47,415,642 |
5 Apr 2021 | USD | 0.998 | 1.0178 | 0.9957 | 1.0171 | 1.0171 | +0.02 (+1.98%) | 55,160,029 |
4 Apr 2021 | USD | 0.9996 | 1.0032 | 0.9966 | 0.9974 | 0.9974 | -0.002 (-0.23%) | 32,937,688 |
3 Apr 2021 | USD | 0.9976 | 1.0041 | 0.9965 | 0.9997 | 0.9997 | +0.001 (+0.05%) | 55,593,546 |
2 Apr 2021 | USD | 0.9993 | 1.0002 | 0.9974 | 0.9992 | 0.9992 | +0 (+0.01%) | 49,205,951 |
1 Apr 2021 | USD | 0.9997 | 1.0013 | 0.9977 | 0.9991 | 0.9991 | +0 (+0.01%) | 45,710,100 |
31 Mar 2021 | USD | 0.9995 | 1.0082 | 0.9977 | 0.999 | 0.999 | -0 (-0.03%) | 70,080,799 |
30 Mar 2021 | USD | 0.9998 | 1.0006 | 0.9979 | 0.9993 | 0.9993 | -0.001 (-0.06%) | 43,211,099 |
29 Mar 2021 | USD | 0.997 | 1.0007 | 0.9963 | 0.9999 | 0.9999 | +0.003 (+0.25%) | 58,231,108 |
28 Mar 2021 | USD | 0.9982 | 0.9997 | 0.9956 | 0.9974 | 0.9974 | -0.001 (-0.10%) | 27,159,876 |
27 Mar 2021 | USD | 0.9982 | 1.0001 | 0.9973 | 0.9984 | 0.9984 | +0.001 (+0.05%) | 54,618,650 |
26 Mar 2021 | USD | 0.9998 | 1.0043 | 0.9975 | 0.9979 | 0.9979 | -0.002 (-0.18%) | 62,596,949 |
25 Mar 2021 | USD | 1.0008 | 1.0053 | 0.9967 | 0.9997 | 0.9997 | -0 (-0.03%) | 71,029,536 |
24 Mar 2021 | USD | 0.9999 | 1.0038 | 0.9945 | 1 | 1 | -0 (-0.01%) | 46,361,244 |
23 Mar 2021 | USD | 0.9997 | 1.0019 | 0.9984 | 1.0001 | 1.0001 | +0 (+0.02%) | 46,656,626 |
22 Mar 2021 | USD | 0.9994 | 1.0015 | 0.9957 | 0.9999 | 0.9999 | +0.001 (+0.06%) | 34,807,963 |