| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1 | 1.0025 | 0.9983 | 0.9993 | 0.9993 | -0 (-0.04%) | 52,563,616 |
| 20 Mar 2021 | USD | 0.9995 | 1.0016 | 0.9982 | 0.9997 | 0.9997 | -0 (-0.04%) | 42,354,713 |
| 19 Mar 2021 | USD | 0.9989 | 1.0027 | 0.9822 | 1.0001 | 1.0001 | +0.001 (+0.08%) | 97,460,486 |
| 18 Mar 2021 | USD | 0.9991 | 1.0026 | 0.9965 | 0.9993 | 0.9993 | +0 (+0.03%) | 36,959,944 |
| 17 Mar 2021 | USD | 0.9996 | 1.0009 | 0.9974 | 0.999 | 0.999 | -0.001 (-0.07%) | 59,808,688 |
| 16 Mar 2021 | USD | 1.001 | 1.0029 | 0.9982 | 0.9997 | 0.9997 | -0.001 (-0.08%) | 61,634,543 |
| 15 Mar 2021 | USD | 0.999 | 1.0042 | 0.9972 | 1.0005 | 1.0005 | +0.002 (+0.16%) | 66,200,300 |
| 14 Mar 2021 | USD | 0.9995 | 1.0004 | 0.9974 | 0.9989 | 0.9989 | -0.001 (-0.12%) | 46,019,529 |
| 13 Mar 2021 | USD | 0.9996 | 1.0016 | 0.9971 | 1.0001 | 1.0001 | +0 (+0.02%) | 65,974,404 |
| 12 Mar 2021 | USD | 0.9992 | 1.0015 | 0.9984 | 0.9999 | 0.9999 | +0 (+0.03%) | 56,721,342 |
| 11 Mar 2021 | USD | 0.9997 | 1.0009 | 0.9982 | 0.9996 | 0.9996 | -0 (-0.04%) | 62,699,721 |
| 10 Mar 2021 | USD | 0.9987 | 1.0051 | 0.9977 | 1 | 1 | +0.001 (+0.11%) | 81,053,072 |
| 9 Mar 2021 | USD | 0.997 | 1 | 0.9964 | 0.9989 | 0.9989 | +0.002 (+0.20%) | 72,735,087 |
| 8 Mar 2021 | USD | 0.9971 | 0.9991 | 0.9962 | 0.9969 | 0.9969 | -0.001 (-0.09%) | 75,075,878 |
| 7 Mar 2021 | USD | 1.0013 | 1.0024 | 0.9969 | 0.9978 | 0.9978 | -0.001 (-0.06%) | 45,388,934 |
| 6 Mar 2021 | USD | 1.0005 | 1.0018 | 0.9967 | 0.9984 | 0.9984 | -0.003 (-0.26%) | 52,113,346 |
| 5 Mar 2021 | USD | 1.0005 | 1.003 | 0.999 | 1.001 | 1.001 | +0.001 (+0.06%) | 51,821,826 |
| 4 Mar 2021 | USD | 0.9984 | 1.0009 | 0.9978 | 1.0004 | 1.0004 | +0.001 (+0.14%) | 62,618,058 |
| 3 Mar 2021 | USD | 0.9989 | 1.0009 | 0.996 | 0.999 | 0.999 | +0 (+0.01%) | 66,713,007 |
| 2 Mar 2021 | USD | 0.9978 | 1.0012 | 0.9968 | 0.9989 | 0.9989 | -0 (-0.04%) | 53,186,526 |
| 1 Mar 2021 | USD | 0.9991 | 1.0014 | 0.9968 | 0.9993 | 0.9993 | -0.001 (-0.05%) | 93,604,495 |
| 28 Feb 2021 | USD | 0.9995 | 1.0065 | 0.9966 | 0.9998 | 0.9998 | +0.001 (+0.07%) | 75,762,095 |
| 27 Feb 2021 | USD | 0.9972 | 1.0042 | 0.9962 | 0.9991 | 0.9991 | -0 (-0.02%) | 55,744,549 |
| 26 Feb 2021 | USD | 0.9957 | 1.004 | 0.994 | 0.9993 | 0.9993 | -0.001 (-0.06%) | 100,343,597 |
| 25 Feb 2021 | USD | 0.9993 | 1.0047 | 0.9909 | 0.9999 | 0.9999 | -0.001 (-0.08%) | 69,310,274 |
| 24 Feb 2021 | USD | 1.0002 | 1.0033 | 0.9969 | 1.0007 | 1.0007 | -0 (-0.04%) | 87,179,447 |
| 23 Feb 2021 | USD | 1.0005 | 1.0055 | 0.9918 | 1.0011 | 1.0011 | +0.002 (+0.16%) | 119,551,938 |
| 22 Feb 2021 | USD | 0.9981 | 1.0045 | 0.994 | 0.9995 | 0.9995 | +0.001 (+0.12%) | 87,779,477 |
| 21 Feb 2021 | USD | 0.999 | 1.0015 | 0.9973 | 0.9983 | 0.9983 | -0.001 (-0.13%) | 99,631,924 |
| 20 Feb 2021 | USD | 0.9993 | 1.0037 | 0.997 | 0.9996 | 0.9996 | -0 (-0.04%) | 136,007,047 |
