| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.0021 | 1.004 | 0.998 | 0.9998 | 0.9998 | -0.002 (-0.23%) | 5,231,659 |
| 12 Aug 2022 | USD | 0.998 | 1.003 | 0.9966 | 1.0021 | 1.0021 | +0.004 (+0.40%) | 4,100,212 |
| 11 Aug 2022 | USD | 1.0009 | 1.0029 | 0.9981 | 0.9981 | 0.9981 | -0.003 (-0.27%) | 6,631,446 |
| 10 Aug 2022 | USD | 0.9994 | 1.0049 | 0.9977 | 1.0008 | 1.0008 | +0.001 (+0.14%) | 10,814,920 |
| 9 Aug 2022 | USD | 1.0003 | 1.0025 | 0.9975 | 0.9994 | 0.9994 | -0.001 (-0.08%) | 5,180,902 |
| 8 Aug 2022 | USD | 1.0008 | 1.0029 | 0.9993 | 1.0002 | 1.0002 | -0.001 (-0.06%) | 6,554,038 |
| 7 Aug 2022 | USD | 0.9996 | 1.0023 | 0.9984 | 1.0008 | 1.0008 | +0.001 (+0.14%) | 1,435,246 |
| 6 Aug 2022 | USD | 1.0026 | 1.0031 | 0.9988 | 0.9994 | 0.9994 | -0.003 (-0.32%) | 3,349,282 |
| 5 Aug 2022 | USD | 1.0003 | 1.0031 | 0.9984 | 1.0026 | 1.0026 | +0.002 (+0.22%) | 3,972,843 |
| 4 Aug 2022 | USD | 0.9991 | 1.0018 | 0.9978 | 1.0004 | 1.0004 | +0.001 (+0.12%) | 4,035,502 |
| 3 Aug 2022 | USD | 0.9999 | 1.0028 | 0.9964 | 0.9992 | 0.9992 | -0.001 (-0.05%) | 3,623,648 |
| 2 Aug 2022 | USD | 1.0009 | 1.0036 | 0.9969 | 0.9997 | 0.9997 | -0.001 (-0.14%) | 6,504,349 |
| 1 Aug 2022 | USD | 1.0008 | 1.0041 | 0.9969 | 1.0011 | 1.0011 | +0 (+0.04%) | 4,424,011 |
| 31 Jul 2022 | USD | 0.9997 | 1.002 | 0.9963 | 1.0007 | 1.0007 | +0.001 (+0.11%) | 2,462,023 |
| 30 Jul 2022 | USD | 0.9989 | 1.0025 | 0.9963 | 0.9996 | 0.9996 | +0.001 (+0.08%) | 3,473,089 |
| 29 Jul 2022 | USD | 0.9981 | 1.0025 | 0.996 | 0.9988 | 0.9988 | +0.001 (+0.07%) | 4,750,421 |
| 28 Jul 2022 | USD | 0.9997 | 1.0047 | 0.9964 | 0.9981 | 0.9981 | -0.002 (-0.16%) | 9,154,961 |
| 27 Jul 2022 | USD | 1.0035 | 1.0053 | 0.9979 | 0.9997 | 0.9997 | -0.004 (-0.37%) | 6,731,805 |
| 26 Jul 2022 | USD | 0.9951 | 1.0037 | 0.9949 | 1.0034 | 1.0034 | +0.008 (+0.83%) | 7,567,061 |
| 25 Jul 2022 | USD | 0.9966 | 1.0021 | 0.9936 | 0.9951 | 0.9951 | -0.002 (-0.15%) | 12,970,603 |
| 24 Jul 2022 | USD | 0.9995 | 1.003 | 0.9964 | 0.9966 | 0.9966 | -0.003 (-0.28%) | 4,170,785 |
| 23 Jul 2022 | USD | 0.9987 | 1.0028 | 0.9972 | 0.9994 | 0.9994 | +0 (+0.04%) | 3,743,593 |
| 22 Jul 2022 | USD | 1.001 | 1.0038 | 0.9974 | 0.999 | 0.999 | -0.002 (-0.20%) | 8,611,573 |
| 21 Jul 2022 | USD | 0.9973 | 1.0029 | 0.9946 | 1.001 | 1.001 | +0.004 (+0.37%) | 8,602,582 |
| 20 Jul 2022 | USD | 0.9995 | 1.0033 | 0.996 | 0.9973 | 0.9973 | -0.002 (-0.22%) | 7,890,128 |
| 19 Jul 2022 | USD | 1.0036 | 1.0036 | 0.9966 | 0.9995 | 0.9995 | -0.005 (-0.50%) | 11,172,657 |
| 18 Jul 2022 | USD | 0.9966 | 1.006 | 0.9965 | 1.0045 | 1.0045 | +0.006 (+0.64%) | 10,424,723 |
| 17 Jul 2022 | USD | 0.999 | 1.0031 | 0.9968 | 0.9981 | 0.9981 | -0.001 (-0.08%) | 5,002,932 |
| 16 Jul 2022 | USD | 0.9987 | 1.0065 | 0.9958 | 0.9989 | 0.9989 | +0 (+0.01%) | 5,699,018 |
| 15 Jul 2022 | USD | 1.0008 | 1.0035 | 0.997 | 0.9988 | 0.9988 | -0.002 (-0.19%) | 6,645,835 |
