| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.9992 | 1.0015 | 0.9974 | 1 | 1 | +0.001 (+0.11%) | 113,269,486 |
| 18 Feb 2021 | USD | 0.9989 | 1.0005 | 0.997 | 0.9989 | 0.9989 | +0 (+0.04%) | 75,848,580 |
| 17 Feb 2021 | USD | 0.9989 | 1.0015 | 0.9971 | 0.9985 | 0.9985 | -0.001 (-0.11%) | 74,217,546 |
| 16 Feb 2021 | USD | 0.9989 | 1.0014 | 0.9968 | 0.9996 | 0.9996 | +0.001 (+0.11%) | 135,208,496 |
| 15 Feb 2021 | USD | 0.9969 | 1.001 | 0.9959 | 0.9985 | 0.9985 | +0.001 (+0.12%) | 95,858,463 |
| 14 Feb 2021 | USD | 0.9957 | 0.9987 | 0.9937 | 0.9973 | 0.9973 | +0.001 (+0.09%) | 85,115,683 |
| 13 Feb 2021 | USD | 0.9964 | 1.0013 | 0.9939 | 0.9964 | 0.9964 | -0.002 (-0.16%) | 71,289,230 |
| 12 Feb 2021 | USD | 0.9977 | 1.0001 | 0.9955 | 0.998 | 0.998 | +0.001 (+0.11%) | 120,351,990 |
| 11 Feb 2021 | USD | 1 | 1.0124 | 0.9939 | 0.9969 | 0.9969 | -0.003 (-0.30%) | 127,908,419 |
| 10 Feb 2021 | USD | 0.9985 | 1.0012 | 0.9957 | 0.9999 | 0.9999 | +0.002 (+0.22%) | 114,589,229 |
| 9 Feb 2021 | USD | 0.999 | 1.0012 | 0.9934 | 0.9977 | 0.9977 | -0.001 (-0.05%) | 125,488,379 |
| 8 Feb 2021 | USD | 0.9959 | 1.0017 | 0.9843 | 0.9982 | 0.9982 | +0.002 (+0.16%) | 154,332,567 |
| 7 Feb 2021 | USD | 0.9984 | 1.0017 | 0.9922 | 0.9966 | 0.9966 | -0.002 (-0.18%) | 84,160,766 |
| 6 Feb 2021 | USD | 0.9972 | 1.0051 | 0.9926 | 0.9984 | 0.9984 | +0.001 (+0.07%) | 91,215,699 |
| 5 Feb 2021 | USD | 0.9974 | 1 | 0.9958 | 0.9977 | 0.9977 | +0 (+0.03%) | 94,197,442 |
| 4 Feb 2021 | USD | 0.9972 | 1.0011 | 0.9949 | 0.9974 | 0.9974 | +0.001 (+0.07%) | 110,912,726 |
| 3 Feb 2021 | USD | 0.9977 | 0.999 | 0.9956 | 0.9967 | 0.9967 | -0.001 (-0.12%) | 125,392,077 |
| 2 Feb 2021 | USD | 0.9972 | 1.003 | 0.9946 | 0.9979 | 0.9979 | +0.001 (+0.09%) | 91,365,282 |
| 1 Feb 2021 | USD | 0.9983 | 1.0031 | 0.9915 | 0.997 | 0.997 | -0.003 (-0.25%) | 99,859,511 |
| 31 Jan 2021 | USD | 0.9971 | 1.002 | 0.995 | 0.9995 | 0.9995 | +0.002 (+0.15%) | 102,071,978 |
| 30 Jan 2021 | USD | 0.9999 | 1.0012 | 0.9966 | 0.998 | 0.998 | -0 (-0.04%) | 98,957,816 |
| 29 Jan 2021 | USD | 0.997 | 1.007 | 0.9924 | 0.9984 | 0.9984 | -0 (-0.01%) | 152,268,776 |
| 28 Jan 2021 | USD | 0.9996 | 1.0054 | 0.9957 | 0.9985 | 0.9985 | -0.001 (-0.05%) | 84,513,266 |
| 27 Jan 2021 | USD | 0.9976 | 1.0044 | 0.996 | 0.999 | 0.999 | +0.001 (+0.11%) | 102,948,684 |
| 26 Jan 2021 | USD | 0.9982 | 1.0044 | 0.997 | 0.9979 | 0.9979 | -0.001 (-0.08%) | 71,650,128 |
| 25 Jan 2021 | USD | 0.9978 | 1.0031 | 0.9946 | 0.9987 | 0.9987 | +0.001 (+0.07%) | 84,646,727 |
| 24 Jan 2021 | USD | 0.9998 | 1.0021 | 0.9974 | 0.998 | 0.998 | -0.001 (-0.11%) | 81,336,959 |
| 23 Jan 2021 | USD | 0.9995 | 1.002 | 0.9964 | 0.9991 | 0.9991 | -0.001 (-0.10%) | 53,771,018 |
| 22 Jan 2021 | USD | 1.0011 | 1.0036 | 0.9981 | 1.0001 | 1.0001 | +0.002 (+0.18%) | 112,516,994 |
| 21 Jan 2021 | USD | 0.9982 | 1.0037 | 0.9978 | 0.9983 | 0.9983 | -0.001 (-0.09%) | 102,336,299 |
