Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.9986 | 1.0016 | 0.9948 | 0.9992 | 0.9992 | +0.001 (+0.09%) | 122,602,489 |
19 Jan 2021 | USD | 0.9991 | 1.0007 | 0.9967 | 0.9983 | 0.9983 | -0.001 (-0.13%) | 107,270,325 |
18 Jan 2021 | USD | 0.9986 | 1.0048 | 0.9979 | 0.9996 | 0.9996 | -0.001 (-0.13%) | 67,815,662 |
17 Jan 2021 | USD | 1.0005 | 1.0017 | 0.9975 | 1.0009 | 1.0009 | +0.002 (+0.16%) | 87,497,743 |
16 Jan 2021 | USD | 0.999 | 1.0027 | 0.9969 | 0.9993 | 0.9993 | -0 (-0.01%) | 77,812,449 |
15 Jan 2021 | USD | 1.001 | 1.0087 | 0.996 | 0.9994 | 0.9994 | +0 (+0.02%) | 92,559,923 |
14 Jan 2021 | USD | 0.997 | 1.0055 | 0.992 | 0.9992 | 0.9992 | +0.001 (+0.10%) | 113,664,949 |
13 Jan 2021 | USD | 1.0024 | 1.0058 | 0.9916 | 0.9982 | 0.9982 | -0.005 (-0.46%) | 139,001,478 |
12 Jan 2021 | USD | 0.9998 | 1.0097 | 0.9979 | 1.0028 | 1.0028 | +0.004 (+0.36%) | 76,361,724 |
11 Jan 2021 | USD | 1.0018 | 1.01 | 0.9949 | 0.9992 | 0.9992 | -0.003 (-0.32%) | 188,341,046 |
10 Jan 2021 | USD | 1.0012 | 1.0038 | 0.9976 | 1.0024 | 1.0024 | +0.001 (+0.13%) | 153,900,503 |
9 Jan 2021 | USD | 1.0009 | 1.0029 | 0.9993 | 1.0011 | 1.0011 | +0.001 (+0.11%) | 95,050,739 |
8 Jan 2021 | USD | 1.0007 | 1.005 | 0.9971 | 1 | 1 | -0.002 (-0.16%) | 109,646,860 |
7 Jan 2021 | USD | 1.001 | 1.0385 | 0.9956 | 1.0016 | 1.0016 | -0 (-0.01%) | 108,676,549 |
6 Jan 2021 | USD | 1.0002 | 1.0097 | 0.9966 | 1.0017 | 1.0017 | +0.001 (+0.11%) | 86,070,901 |
5 Jan 2021 | USD | 1.0024 | 1.005 | 0.9988 | 1.0006 | 1.0006 | -0.002 (-0.24%) | 81,117,079 |
4 Jan 2021 | USD | 1.0028 | 1.0155 | 0.9979 | 1.003 | 1.003 | -0.001 (-0.05%) | 84,340,044 |
3 Jan 2021 | USD | 0.9999 | 1.0044 | 0.9978 | 1.0035 | 1.0035 | +0.003 (+0.32%) | 76,932,083 |
2 Jan 2021 | USD | 0.9995 | 1.0038 | 0.9965 | 1.0003 | 1.0003 | +0 (+0.01%) | 73,550,550 |
1 Jan 2021 | USD | 0.9991 | 1.0015 | 0.9978 | 1.0002 | 1.0002 | +0.001 (+0.08%) | 41,029,261 |
31 Dec 2020 | USD | 0.9998 | 1.0011 | 0.9972 | 0.9994 | 0.9994 | +0 (+0.01%) | 83,602,120 |
30 Dec 2020 | USD | 1.0003 | 1.0021 | 0.9983 | 0.9993 | 0.9993 | -0.001 (-0.11%) | 74,046,844 |
29 Dec 2020 | USD | 1.0001 | 1.0025 | 0.999 | 1.0004 | 1.0004 | +0.001 (+0.05%) | 67,853,298 |
28 Dec 2020 | USD | 1.0014 | 1.003 | 0.999 | 0.9999 | 0.9999 | -0.002 (-0.15%) | 72,234,906 |
27 Dec 2020 | USD | 0.9988 | 1.0033 | 0.9978 | 1.0014 | 1.0014 | +0.002 (+0.24%) | 89,636,604 |
26 Dec 2020 | USD | 0.9982 | 1.0013 | 0.9965 | 0.999 | 0.999 | +0 (+0.04%) | 63,807,103 |
25 Dec 2020 | USD | 0.9994 | 1.0066 | 0.9965 | 0.9986 | 0.9986 | -0.001 (-0.08%) | 59,611,216 |
24 Dec 2020 | USD | 1.0002 | 1.0017 | 0.9986 | 0.9994 | 0.9994 | -0.001 (-0.10%) | 50,771,977 |
23 Dec 2020 | USD | 0.9994 | 1.0039 | 0.9971 | 1.0004 | 1.0004 | +0.001 (+0.13%) | 70,050,019 |
22 Dec 2020 | USD | 0.9987 | 1.0012 | 0.9971 | 0.9991 | 0.9991 | +0.001 (+0.12%) | 59,959,487 |