| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1 | 1.0192 | 0.9952 | 0.9979 | 0.9979 | -0.002 (-0.18%) | 57,847,576 |
| 20 Dec 2020 | USD | 0.9988 | 1.0022 | 0.9977 | 0.9997 | 0.9997 | +0.001 (+0.07%) | 40,694,245 |
| 19 Dec 2020 | USD | 0.9991 | 1.0007 | 0.997 | 0.999 | 0.999 | +0 (+0.01%) | 57,055,514 |
| 18 Dec 2020 | USD | 0.999 | 1.0006 | 0.9976 | 0.9989 | 0.9989 | +0 (+0.01%) | 55,159,635 |
| 17 Dec 2020 | USD | 0.9993 | 1.002 | 0.9942 | 0.9988 | 0.9988 | -0 (-0.03%) | 91,043,895 |
| 16 Dec 2020 | USD | 1.0013 | 1.0027 | 0.9984 | 0.9991 | 0.9991 | -0.002 (-0.23%) | 71,336,094 |
| 15 Dec 2020 | USD | 1.0006 | 1.0021 | 0.9994 | 1.0014 | 1.0014 | +0 (+0.02%) | 54,838,139 |
| 14 Dec 2020 | USD | 1.0002 | 1.0017 | 0.9994 | 1.0012 | 1.0012 | +0 (+0.01%) | 41,551,787 |
| 13 Dec 2020 | USD | 1.0003 | 1.0029 | 0.9992 | 1.0011 | 1.0011 | +0 (+0.04%) | 52,396,768 |
| 12 Dec 2020 | USD | 1.0008 | 1.0018 | 1.0001 | 1.0007 | 1.0007 | +0 (+0.01%) | 42,702,579 |
| 11 Dec 2020 | USD | 1.0017 | 1.0023 | 0.9994 | 1.0006 | 1.0006 | -0.001 (-0.05%) | 54,378,133 |
| 10 Dec 2020 | USD | 1.001 | 1.0022 | 0.9997 | 1.0011 | 1.0011 | -0 (-0.01%) | 52,837,137 |
| 9 Dec 2020 | USD | 1.0006 | 1.0025 | 1 | 1.0012 | 1.0012 | +0.001 (+0.06%) | 73,043,182 |
| 8 Dec 2020 | USD | 1.0008 | 1.0029 | 0.999 | 1.0006 | 1.0006 | +0.001 (+0.06%) | 61,461,877 |
| 7 Dec 2020 | USD | 1.0014 | 1.003 | 0.9989 | 1 | 1 | -0.002 (-0.15%) | 46,400,500 |
| 6 Dec 2020 | USD | 1.002 | 1.0025 | 0.9992 | 1.0015 | 1.0015 | 0.0 (0.0%) | 42,962,034 |
| 5 Dec 2020 | USD | 0.9997 | 1.0024 | 0.9986 | 1.0015 | 1.0015 | +0.001 (+0.08%) | 44,474,656 |
| 4 Dec 2020 | USD | 1.0001 | 1.0029 | 0.9988 | 1.0007 | 1.0007 | +0 (+0.03%) | 60,828,174 |
| 3 Dec 2020 | USD | 1.0012 | 1.0029 | 0.9993 | 1.0004 | 1.0004 | -0 (-0.04%) | 57,173,762 |
| 2 Dec 2020 | USD | 1.0009 | 1.0022 | 0.9985 | 1.0008 | 1.0008 | 0.0 (0.0%) | 61,201,560 |
| 1 Dec 2020 | USD | 1.0003 | 1.005 | 0.9981 | 1.0008 | 1.0008 | +0.001 (+0.09%) | 90,087,552 |
| 30 Nov 2020 | USD | 1.0014 | 1.0019 | 0.9887 | 0.9999 | 0.9999 | -0.001 (-0.06%) | 78,490,802 |
| 29 Nov 2020 | USD | 1.0013 | 1.0023 | 0.9981 | 1.0005 | 1.0005 | -0.001 (-0.06%) | 47,809,639 |
| 28 Nov 2020 | USD | 1.0009 | 1.0029 | 0.9966 | 1.0011 | 1.0011 | +0 (+0.01%) | 54,271,985 |
| 27 Nov 2020 | USD | 1.0013 | 1.003 | 0.9999 | 1.001 | 1.001 | -0.001 (-0.07%) | 69,492,519 |
| 26 Nov 2020 | USD | 1.0027 | 1.005 | 0.999 | 1.0017 | 1.0017 | -0.001 (-0.13%) | 82,922,666 |
| 25 Nov 2020 | USD | 0.9982 | 1.0054 | 0.9975 | 1.003 | 1.003 | +0.004 (+0.39%) | 88,762,261 |
| 24 Nov 2020 | USD | 0.9995 | 1.0026 | 0.9978 | 0.9991 | 0.9991 | -0.001 (-0.06%) | 105,319,725 |
| 23 Nov 2020 | USD | 0.9998 | 1.0024 | 0.9985 | 0.9997 | 0.9997 | -0 (-0.01%) | 80,671,668 |
| 22 Nov 2020 | USD | 0.9981 | 1.0023 | 0.9958 | 0.9998 | 0.9998 | +0.001 (+0.08%) | 72,944,597 |
