| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.9998 | 1.0013 | 0.9968 | 0.999 | 0.999 | -0.001 (-0.07%) | 72,602,806 |
| 20 Nov 2020 | USD | 1.0002 | 1.0031 | 0.9988 | 0.9997 | 0.9997 | -0.001 (-0.06%) | 70,103,499 |
| 19 Nov 2020 | USD | 0.9984 | 1.0029 | 0.997 | 1.0003 | 1.0003 | +0.002 (+0.15%) | 67,998,566 |
| 18 Nov 2020 | USD | 0.9997 | 1.0014 | 0.9972 | 0.9988 | 0.9988 | -0.002 (-0.15%) | 88,609,103 |
| 17 Nov 2020 | USD | 0.9998 | 1.003 | 0.9976 | 1.0003 | 1.0003 | +0 (+0.01%) | 70,873,849 |
| 16 Nov 2020 | USD | 1.0012 | 1.0037 | 0.9988 | 1.0002 | 1.0002 | +0.001 (+0.08%) | 60,994,402 |
| 15 Nov 2020 | USD | 1 | 1.0039 | 0.9983 | 0.9994 | 0.9994 | -0.001 (-0.13%) | 50,221,984 |
| 14 Nov 2020 | USD | 1.0015 | 1.0034 | 0.9988 | 1.0007 | 1.0007 | -0 (-0.04%) | 49,284,004 |
| 13 Nov 2020 | USD | 0.9997 | 1.0024 | 0.9988 | 1.0011 | 1.0011 | +0.001 (+0.13%) | 63,270,565 |
| 12 Nov 2020 | USD | 1.0014 | 1.0031 | 0.9987 | 0.9998 | 0.9998 | -0.001 (-0.14%) | 64,899,801 |
| 11 Nov 2020 | USD | 1.0003 | 1.0022 | 0.9981 | 1.0012 | 1.0012 | +0.002 (+0.15%) | 60,651,535 |
| 10 Nov 2020 | USD | 0.9998 | 1.0069 | 0.999 | 0.9997 | 0.9997 | -0.001 (-0.07%) | 57,109,754 |
| 9 Nov 2020 | USD | 1.0003 | 1.0033 | 0.9991 | 1.0004 | 1.0004 | -0 (-0.01%) | 65,801,387 |
| 8 Nov 2020 | USD | 1.001 | 1.0022 | 0.9975 | 1.0005 | 1.0005 | -0.001 (-0.06%) | 46,458,452 |
| 7 Nov 2020 | USD | 0.9988 | 1.004 | 0.9982 | 1.0011 | 1.0011 | +0.002 (+0.22%) | 56,604,030 |
| 6 Nov 2020 | USD | 0.9992 | 1.0017 | 0.9936 | 0.9989 | 0.9989 | -0.001 (-0.05%) | 65,400,682 |
| 5 Nov 2020 | USD | 1.0003 | 1.004 | 0.9985 | 0.9994 | 0.9994 | -0.001 (-0.11%) | 74,806,802 |
| 4 Nov 2020 | USD | 1.0002 | 1.0023 | 0.9969 | 1.0005 | 1.0005 | +0.001 (+0.08%) | 77,693,603 |
| 3 Nov 2020 | USD | 1.0006 | 1.0041 | 0.9987 | 0.9997 | 0.9997 | -0.001 (-0.11%) | 138,784,305 |
| 2 Nov 2020 | USD | 1 | 1.0023 | 0.9912 | 1.0008 | 1.0008 | +0 (+0.02%) | 113,923,514 |
| 1 Nov 2020 | USD | 0.9996 | 1.0012 | 0.9977 | 1.0006 | 1.0006 | +0.001 (+0.07%) | 116,140,891 |
| 31 Oct 2020 | USD | 1.0005 | 1.0015 | 0.9976 | 0.9999 | 0.9999 | -0.001 (-0.07%) | 122,066,193 |
| 30 Oct 2020 | USD | 1.0007 | 1.002 | 0.999 | 1.0006 | 1.0006 | 0.0 (0.0%) | 131,474,011 |
| 29 Oct 2020 | USD | 1.0005 | 1.0021 | 0.9995 | 1.0006 | 1.0006 | -0 (-0.01%) | 139,469,374 |
| 28 Oct 2020 | USD | 1.0011 | 1.002 | 0.9994 | 1.0007 | 1.0007 | -0.001 (-0.07%) | 147,787,711 |
| 27 Oct 2020 | USD | 1.0009 | 1.0016 | 0.9987 | 1.0014 | 1.0014 | +0 (+0.02%) | 146,958,355 |
| 26 Oct 2020 | USD | 1 | 1.0038 | 0.9994 | 1.0012 | 1.0012 | +0.001 (+0.12%) | 127,789,854 |
| 25 Oct 2020 | USD | 1.0013 | 1.0025 | 0.9992 | 1 | 1 | -0.001 (-0.09%) | 114,585,303 |
| 24 Oct 2020 | USD | 1.0002 | 1.0021 | 0.9991 | 1.0009 | 1.0009 | +0 (+0.01%) | 106,953,322 |
| 23 Oct 2020 | USD | 0.9996 | 1.0018 | 0.9995 | 1.0008 | 1.0008 | +0.001 (+0.07%) | 122,815,897 |
