Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 1.0008 | 1.0028 | 0.9999 | 1.0007 | 1.0007 | -0 (-0.01%) | 123,322,569 |
22 Aug 2020 | USD | 1.0025 | 1.0048 | 0.9999 | 1.0008 | 1.0008 | -0.002 (-0.18%) | 128,109,713 |
21 Aug 2020 | USD | 1.0011 | 1.005 | 0.9994 | 1.0026 | 1.0026 | +0.002 (+0.18%) | 143,742,283 |
20 Aug 2020 | USD | 1.0019 | 1.0025 | 0.9992 | 1.0008 | 1.0008 | -0.001 (-0.08%) | 129,119,986 |
19 Aug 2020 | USD | 1.0013 | 1.0057 | 1.0005 | 1.0016 | 1.0016 | +0 (+0.02%) | 156,620,498 |
18 Aug 2020 | USD | 0.9976 | 1.0042 | 0.9959 | 1.0014 | 1.0014 | +0.004 (+0.42%) | 162,334,320 |
17 Aug 2020 | USD | 1.0004 | 1.0025 | 0.9952 | 0.9972 | 0.9972 | -0.003 (-0.28%) | 180,685,477 |
16 Aug 2020 | USD | 1.0003 | 1.0032 | 0.9992 | 1 | 1 | -0 (-0.02%) | 177,666,908 |
15 Aug 2020 | USD | 1.0008 | 1.0026 | 0.9986 | 1.0002 | 1.0002 | +0 (+0.02%) | 191,244,565 |
14 Aug 2020 | USD | 1.0005 | 1.0022 | 0.9993 | 1 | 1 | -0.001 (-0.06%) | 170,757,443 |
13 Aug 2020 | USD | 1.0011 | 1.003 | 0.9981 | 1.0006 | 1.0006 | -0 (-0.03%) | 181,172,199 |
12 Aug 2020 | USD | 0.9999 | 1.0028 | 0.9991 | 1.0009 | 1.0009 | +0.001 (+0.12%) | 154,625,189 |
11 Aug 2020 | USD | 1.0014 | 1.0044 | 0.9989 | 0.9997 | 0.9997 | -0.001 (-0.13%) | 168,568,099 |
10 Aug 2020 | USD | 1.0011 | 1.006 | 0.9996 | 1.001 | 1.001 | +0 (+0.01%) | 122,193,679 |
9 Aug 2020 | USD | 1.0005 | 1.0031 | 0.9982 | 1.0009 | 1.0009 | +0.001 (+0.06%) | 154,079,238 |
8 Aug 2020 | USD | 1.0017 | 1.0023 | 0.9991 | 1.0003 | 1.0003 | -0.001 (-0.08%) | 155,256,017 |
7 Aug 2020 | USD | 1.0002 | 1.003 | 0.9988 | 1.0011 | 1.0011 | +0 (+0.03%) | 174,915,607 |
6 Aug 2020 | USD | 1.0006 | 1.0023 | 0.9989 | 1.0008 | 1.0008 | +0 (+0.02%) | 179,428,340 |
5 Aug 2020 | USD | 1.0007 | 1.0055 | 0.9999 | 1.0006 | 1.0006 | -0 (-0.02%) | 182,751,343 |
4 Aug 2020 | USD | 0.9999 | 1.0022 | 0.9993 | 1.0008 | 1.0008 | -0 (-0.01%) | 171,753,159 |
3 Aug 2020 | USD | 0.9979 | 1.0022 | 0.9947 | 1.0009 | 1.0009 | +0.002 (+0.21%) | 172,166,686 |
2 Aug 2020 | USD | 0.9968 | 1.0161 | 0.9898 | 0.9988 | 0.9988 | +0.003 (+0.26%) | 194,926,050 |
1 Aug 2020 | USD | 0.9985 | 1.0043 | 0.9942 | 0.9962 | 0.9962 | -0.002 (-0.22%) | 213,489,105 |
31 Jul 2020 | USD | 0.9992 | 1.0028 | 0.9972 | 0.9984 | 0.9984 | -0 (-0.03%) | 185,251,847 |
30 Jul 2020 | USD | 0.9994 | 1.0024 | 0.9981 | 0.9987 | 0.9987 | -0.001 (-0.08%) | 166,223,614 |
29 Jul 2020 | USD | 0.9983 | 1.0028 | 0.9576 | 0.9995 | 0.9995 | +0.001 (+0.14%) | 163,481,585 |
28 Jul 2020 | USD | 0.9988 | 1.0024 | 0.9957 | 0.9981 | 0.9981 | -0 (-0.03%) | 177,338,964 |
27 Jul 2020 | USD | 0.9975 | 1.0042 | 0.994 | 0.9984 | 0.9984 | +0.001 (+0.07%) | 181,823,093 |
26 Jul 2020 | USD | 0.9964 | 1.0032 | 0.9943 | 0.9977 | 0.9977 | +0.001 (+0.07%) | 170,001,164 |
25 Jul 2020 | USD | 0.9987 | 1.0027 | 0.9955 | 0.997 | 0.997 | -0.001 (-0.13%) | 164,132,026 |